ED: 配当 & 履歴、配当落ち日、Consolidated Edisonの利回り
広告

Consolidated Edison 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
3.42%
配当利回り Forward
3.42%
配当性向
75.06 %
平均利回り、5年
3.70%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/20 19:22

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 9.46 %
配当成長率、CAGR 1.82 %
平均配当 $0.776
年間平均配当 $3.104
平均配当利回り 0.93%
平均年間配当利回り 3.70%
最小 0.74$ (2019-02-12)
最大 0.81$ (2023-02-14)
Consolidated Edison
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-17 2024-11-13 2024-11-13 2024-12-16 Quarterly 0.83$ 0.87% EOD
2024-07-18 2024-08-14 2024-08-14 2024-09-16 Quarterly 0.83$ 0.82% EOD
2024-04-18 2024-05-14 2024-05-15 2024-06-14 Quarterly 0.83$ 0.86% EOD
2024-01-18 2024-02-13 2024-02-14 2024-03-15 Quarterly 0.83$ 0.96% EOD
2023-10-19 2023-11-14 2023-11-15 2023-12-15 Quarterly 0.81$ 0.9% EOD
2023-07-20 2023-08-15 2023-08-16 2023-09-15 Quarterly 0.81$ 0.92% EOD
2023-04-20 2023-05-16 2023-05-17 2023-06-15 Quarterly 0.81$ 0.84% IR
2023-01-19 2023-02-14 2023-03-15 Quarterly 0.81$ 0.89% IR
2022-10-20 2022-11-15 2022-11-16 2022-12-15 Quarterly 0.79$ 0.88% IR
2022-07-21 2022-08-16 2022-09-15 Quarterly 0.79$ 0.79% IR
2022-04-21 2022-05-17 2022-05-18 2022-06-15 Quarterly 0.79$ 0.83% EOD
2022-01-20 2022-02-15 2022-02-16 2022-03-15 Quarterly 0.79$ 0.97% EOD
2021-10-21 2021-11-16 2021-11-17 2021-12-15 Quarterly 0.775$ 1.0% IR
2021-07-15 2021-08-17 2021-08-18 2021-09-15 Quarterly 0.775$ 1.0% EOD
2021-04-15 2021-05-18 2021-05-19 2021-06-15 Quarterly 0.775$ 1.0% EOD
2021-01-21 2021-02-16 2021-02-17 2021-03-15 Quarterly 0.775$ 1.11% EOD
2020-10-22 2020-11-17 2020-11-18 2020-12-15 Quarterly 0.765$ 0.97% EOD
2020-07-16 2020-08-18 2020-08-19 2020-09-15 Quarterly 0.765$ 1.04% EOD
2020-04-16 2020-05-12 2020-05-13 2020-06-15 Quarterly 0.765$ 1.07% EOD
2020-01-16 2020-02-18 2020-02-19 2020-03-16 Quarterly 0.765$ 0.81% EOD
2019-10-17 2019-11-12 2019-11-13 2019-12-16 Quarterly 0.74$ 0.85% EOD
2019-07-18 2019-08-13 2019-08-14 2019-09-16 Quarterly 0.74$ 0.85% EOD
2019-04-18 2019-05-14 2019-05-15 2019-06-17 Quarterly 0.74$ 0.87% EOD
2019-01-17 2019-02-12 2019-02-13 2019-03-15 Quarterly 0.74$ 0.94% EOD
2018-10-18 2018-11-13 2018-11-14 2018-12-17 Quarterly 0.715$ 0.9% EOD
2018-07-19 2018-08-14 2018-08-15 2018-09-17 Quarterly 0.715$ 0.91% EOD
2018-04-19 2018-05-15 2018-05-16 2018-06-15 Quarterly 0.715$ 0.95% EOD
2018-01-18 2018-02-13 2018-02-14 2018-03-15 Quarterly 0.715$ 0.93% EOD
2017-10-19 2017-11-14 2017-11-15 2017-12-15 Quarterly 0.69$ 0.78% EOD
2017-07-20 2017-08-14 2017-08-16 2017-09-15 Quarterly 0.69$ 0.84% EOD
2017-05-15 2017-05-17 2017-06-15 Quarterly 0.69$ 0.87% EOD
2017-01-19 2017-02-13 2017-02-15 2017-03-15 Quarterly 0.69$ 0.93% EOD
2016-10-20 2016-11-14 2016-11-16 2016-12-15 Quarterly 0.67$ 0.96% EOD
2016-07-21 2016-08-15 2016-08-17 2016-09-15 Quarterly 0.67$ 0.88% EOD
2016-04-21 2016-05-16 2016-05-18 2016-06-15 Quarterly 0.67$ 0.91% EOD
2016-01-21 2016-02-12 2016-02-17 2016-03-15 Quarterly 0.67$ 0.95% EOD
2015-10-22 2015-11-16 2015-11-18 2015-12-15 Quarterly 0.65$ 1.04% EOD
2015-07-16 2015-08-17 2015-08-19 2015-09-15 Quarterly 0.65$ 0.97% EOD
2015-04-16 2015-05-18 2015-05-20 2015-06-15 Quarterly 0.65$ 1.06% EOD
2015-01-15 2015-02-13 2015-02-18 2015-03-15 Quarterly 0.65$ 1.02% EOD
2014-10-16 2014-11-10 2014-11-12 2014-12-15 Quarterly 0.63$ 0.98%
2014-10-16 2014-11-07 2014-11-12 2014-12-15 Quarterly 0.63$ 0.99%
2014-07-17 2014-08-11 2014-08-13 2014-09-15 Quarterly 0.63$ 1.12% EOD
2014-04-17 2014-05-12 2014-05-14 2014-06-15 Quarterly 0.63$ 1.15% EOD
2014-01-16 2014-02-10 2014-02-12 2014-03-15 Quarterly 0.63$ 1.17%
2013-10-17 2013-11-08 2013-11-13 2013-12-15 Quarterly 0.615$ 1.07%
2013-07-18 2013-08-12 2013-08-14 2013-09-15 Quarterly 0.615$ 1.04%
2013-04-18 2013-05-13 2013-05-15 2013-06-15 Quarterly 0.615$ 1.02%
2013-01-31 2013-02-11 2013-02-13 2013-03-15 Quarterly 0.615$ 1.09%
2012-11-09 2012-11-14 2012-12-15 Quarterly 0.605$ 1.09%
2012-08-13 2012-08-15 2012-09-15 Quarterly 0.605$ 0.96%
2012-05-14 2012-05-16 2012-06-15 Quarterly 0.605$ 1.03%
2012-02-13 2012-02-15 2012-03-15 Quarterly 0.605$ 1.04%
2011-11-14 2011-11-16 2011-12-15 Quarterly 0.6$ 1.03%
2011-08-15 2011-08-17 2011-09-15 Quarterly 0.6$ 1.1%
2011-05-16 2011-05-18 2011-06-15 Quarterly 0.6$ 1.12%
2011-02-14 2011-02-16 2011-03-15 Quarterly 0.6$ 1.22%
2010-11-15 2010-11-17 2010-12-15 Quarterly 0.595$ 1.21%
2010-08-16 2010-08-18 2010-09-15 Quarterly 0.595$ 1.27%
2010-05-10 2010-05-12 2010-06-15 Quarterly 0.595$ 1.33%
2010-02-12 2010-02-17 2010-03-15 Quarterly 0.595$ 1.41%
2009-11-16 2009-11-18 2009-12-15 Quarterly 0.59$ 1.41%
2009-08-17 2009-08-19 2009-09-15 Quarterly 0.59$ 1.5%
2009-05-11 2009-05-13 2009-06-15 Quarterly 0.59$ 1.62%
2009-02-13 2009-02-18 2009-03-15 Quarterly 0.59$ 1.5%
2008-11-07 2008-11-12 2008-12-15 Quarterly 0.585$ 1.39%
2008-08-11 2008-08-13 2008-09-15 Quarterly 0.585$ 1.42%
2008-05-12 2008-05-14 2008-06-15 Quarterly 0.585$ 1.41%
2008-02-11 2008-02-13 2008-03-15 Quarterly 0.585$ 1.37%
2007-11-09 2007-11-14 2007-12-15 Quarterly 0.58$ 1.25%
2007-08-13 2007-08-15 2007-09-15 Quarterly 0.58$ 1.26%
2007-05-14 2007-05-16 2007-06-15 Quarterly 0.58$ 1.14%
2007-02-12 2007-02-14 2007-03-15 Quarterly 0.58$ 1.2%
2006-11-13 2006-11-15 2006-12-15 Quarterly 0.575$ 1.21%
2006-08-14 2006-08-16 2006-09-15 Quarterly 0.575$ 1.27%
2006-05-11 2006-05-15 2006-06-15 Quarterly 0.575$ 1.35%
2006-02-13 2006-02-15 2006-03-15 Quarterly 0.575$ 1.26%
2005-11-14 2005-11-16 2005-12-15 Quarterly 0.57$ 1.27%
2005-08-15 2005-08-17 2005-09-15 Quarterly 0.57$ 1.21%
2005-05-16 2005-05-18 2005-06-15 Quarterly 0.57$ 1.25%
2005-02-14 2005-02-16 2005-03-15 Quarterly 0.57$ 1.29%
2004-11-08 2004-11-10 2004-12-15 Quarterly 0.565$ 1.27%
2004-08-09 2004-08-11 2004-09-15 Quarterly 0.565$ 1.39%
2004-05-10 2004-05-12 2004-06-15 Quarterly 0.565$ 1.45%
2004-02-09 2004-02-11 2004-03-15 Quarterly 0.565$ 1.32%
2003-11-07 2003-11-12 2003-12-15 Quarterly 0.56$ 1.39%
2003-08-11 2003-08-13 2003-09-15 Quarterly 0.56$ 1.4%
2003-05-12 2003-05-14 2003-06-15 Quarterly 0.56$ 1.45%
2003-02-10 2003-02-12 2003-03-15 Quarterly 0.56$ 1.44%
2002-11-08 2002-11-13 2002-12-15 Quarterly 0.555$ 1.37%
2002-08-12 2002-08-14 2002-09-15 Quarterly 0.555$ 1.29%
2002-05-13 2002-05-15 2002-06-15 Quarterly 0.555$ 1.26%
2002-02-11 2002-02-13 2002-03-15 Quarterly 0.555$ 1.35%
2001-11-09 2001-11-14 2001-12-15 Quarterly 0.55$ 1.35%
2001-08-13 2001-08-15 2001-09-15 Quarterly 0.55$ 1.34%
2001-05-14 2001-05-16 2001-06-15 Quarterly 0.55$ 1.47%
2001-02-12 2001-02-14 2001-03-15 Quarterly 0.55$ 1.52%
2000-11-13 2000-11-15 2000-12-15 Quarterly 0.545$ 1.57%
2000-08-14 2000-08-16 2000-09-15 Quarterly 0.545$ 1.64%
2000-05-15 2000-05-17 2000-06-15 Quarterly 0.545$ 1.58%
2000-02-14 2000-02-16 2000-03-15 Quarterly 0.545$ 1.74%
1999-11-15 1999-11-17 1999-12-15 Quarterly 0.535$ 1.48%
1999-08-16 1999-08-18 1999-09-15 Quarterly 0.535$ 1.24%
1999-05-17 1999-05-19 1999-06-15 Quarterly 0.535$ 1.14%
1999-02-12 1999-02-17 1999-03-15 Quarterly 0.535$ 1.17%
1998-11-16 1998-11-18 1998-12-15 Quarterly 0.53$ 1.01%
1998-08-17 1998-08-19 1998-09-15 Quarterly 0.53$ 1.17%
1998-05-11 1998-05-13 1998-06-15 Quarterly 0.53$ 1.21%
1998-02-13 1998-02-18 1998-03-15 Other 0.53$ 1.25%
1997-11-17 0.525$ 1.45%
1997-08-11 0.525$ 1.68%
1997-05-12 0.525$ 1.82%
1997-02-14 0.525$ 1.69%
1996-11-08 0.52$ 1.75%
1996-08-12 0.52$ 1.91%
1996-05-13 0.52$ 1.8%
1996-02-12 0.52$ 1.53%
1995-11-13 0.51$ 1.77%
1995-08-14 0.51$ 1.82%
1995-05-11 0.51$ 1.83%
1995-02-09 0.51$ 1.84%
1994-11-09 0.5$ 2.02%
1994-08-11 0.5$ 1.79%
1994-05-12 0.5$ 1.82%
1994-02-10 0.5$ 1.69%
1993-11-10 0.485$ 1.54%
1993-08-12 0.485$ 1.34%
1993-05-13 0.485$ 1.43%
1993-02-10 0.485$ 1.41%
1992-11-12 0.475$ 1.54%
1992-08-13 0.475$ 1.56%
1992-05-07 0.475$ 1.74%
1992-02-12 0.475$ 1.7%
1991-11-06 0.465$ 1.84%
1991-08-08 0.465$ 1.81%
1991-05-09 0.465$ 1.92%
1991-02-07 0.465$ 1.99%
1990-11-07 0.455$ 2.02%
1990-08-09 0.455$ 1.99%
1990-05-10 0.455$ 1.83%
1990-02-08 0.455$ 1.71%
1989-11-09 0.43$ 1.66%
1989-08-10 0.43$ 1.59%
1989-05-11 0.43$ 0.93%
1989-02-09 0.43$ 0.95%
1988-11-09 0.4$ 0.89%
1988-08-11 0.4$ 0.93%
1988-05-12 0.4$ 0.98%
1987-11-12 0.37$ 0.83%
1987-08-13 0.37$ 0.82%
1987-05-07 0.37$ 0.87%
1987-02-11 0.37$ 0.8%
1986-11-13 0.335$ 0.7%
1986-08-07 0.335$ 0.69%
1986-05-08 0.335$ 0.78%
1986-02-12 0.335$ 0.84%
1985-10-31 0.3$ 0.85%
1985-08-01 0.3$ 0.89%
1985-05-02 0.3$ 0.93%
1985-01-31 0.3$ 1.02%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 95$ 95$ 3.3$ 3.50 % 3.48 %
2023 91$ 91$ 3.2$ 3.54 % 3.58 %
2022 90$ 92$ 3.2$ 3.45 % 3.52 % 0.0$
2021 41$ 74$ 3.1$ 4.21 % 7.59 % 4.1$ 75 %
2020 72$ 79$ 3.1$ 3.85 % 4.23 % 4.3$ 71 %
2019 90$ 86$ 3.0$ 3.43 % 3.28 % 4.3$ 69 %
2018 76$ 78$ 2.9$ 3.68 % 3.74 % 4.4$ 66 %
2017 85$ 81$ 2.8$ 3.40 % 3.25 % 4.0$ 69 %
2016 74$ 74$ 2.7$ 3.62 % 3.64 % 3.9$ 69 %
2015 64$ 63$ 2.6$ 4.11 % 4.05 % 4.0$ 64 %
2014 66$ 58$ 3.2$ 5.42 % 4.77 % 4.0$ 79 %
2013 57$ 58$ 2.5$ 4.21 % 4.30 % 3.8$ 65 %
2012 56$ 59$ 2.4$ 4.10 % 4.34 % 3.8$ 64 %
2011 58$ 54$ 2.4$ 4.45 % 4.11 % 3.6$ 67 %
2010 49$ 46$ 2.4$ 5.20 % 4.84 % 3.4$ 69 %
2009 42$ 39$ 2.4$ 6.01 % 5.64 % 3.1$ 75 %
2008 42$ 42$ 2.3$ 5.59 % 5.55 % 3.0$ 79 %
2007 46$ 48$ 2.3$ 4.85 % 5.01 % 3.5$ 66 %
2006 48$ 45$ 2.3$ 5.08 % 4.83 % 2.8$ 83 %
2005 45$ 45$ 2.3$ 5.02 % 5.08 % 2.9$ 79 %
2004 45$ 42$ 2.3$ 5.41 % 5.07 % 2.8$ 81 %
2003 40$ 39$ 2.2$ 5.68 % 5.54 % 2.7$ 82 %
2002 41$ 42$ 2.2$ 5.25 % 5.47 % 3.2$ 70 %
2001 41$ 39$ 2.2$ 5.66 % 5.38 % 3.2$ 70 %
2000 35$ 33$ 2.2$ 6.52 % 6.27 % 3.2$ 69 %
1999 36$ 43$ 2.1$ 4.98 % 5.91 % 3.1$ 69 %
1998 53$ 46$ 2.1$ 4.61 % 4.03 % 3.1$ 69 %
1997 36$ 32$ 2.1$ 6.59 % 5.80 % 2.9$ 74 %
1996 30$ 30$ 2.1$ 6.94 % 6.99 % 2.4$ 85 %
1995 29$ 28$ 2.0$ 7.25 % 7.06 %
1994 25$ 27$ 2.0$ 7.30 % 8.08 %
1993 32$ 34$ 1.9$ 5.70 % 6.16 %
1992 31$ 29$ 1.9$ 6.52 % 6.15 %
1991 25$ 25$ 1.9$ 7.54 % 7.37 %
1990 23$ 24$ 1.8$ 7.51 % 8.09 %
1989 26$ 36$ 1.7$ 4.75 % 6.65 %
1988 45$ 43$ 1.2$ 2.79 % 2.67 %
1987 45$ 45$ 1.5$ 3.31 % 3.33 %
1986 48$ 45$ 1.3$ 2.99 % 2.81 %
1985 35$ 33$ 1.2$ 3.67 % 3.39 %
拡大

前/次の配当

このページでは、Consolidated Edisonによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.83 USD 0.83 USD
発表日 2024/10/17 -
配当落ち期日 2024/11/13 2025/02/14

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.83 $ 0.83 $
× ×
株式
=
収益 83.00 $ 83.00 $

株価回復履歴

Consolidated Edison
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-13 0.83$ 95.41$ -
2024-08-14 0.83$ 100.86$ -
2024-05-14 0.83$ 96.64$ 92
2024-02-13 0.83$ 86.67$ 91
2023-11-14 0.81$ 90.5$ 182
2023-08-15 0.81$ 87.68$ 91
2023-05-16 0.81$ 96.5$ 364
2023-02-14 0.81$ 91.1$ 91
2022-11-15 0.79$ 89.7$ 91
2022-08-16 0.79$ 100.02$ 729
2022-05-17 0.79$ 95.5$ 91
2022-02-15 0.79$ 81.36$ 91
2021-11-16 0.775$ - -
2021-08-17 0.775$ 77.24$ 80
2021-05-18 0.775$ 77.74$ 1
2021-02-16 0.775$ 70.05$ 1
2020-11-17 0.765$ 79.25$ 154
2020-08-18 0.765$ 73.35$ 1
2020-05-12 0.765$ 71.59$ 2
2020-02-18 0.765$ 94.35$ 1
2019-11-12 0.74$ 87.5$ 2
2019-08-13 0.74$ 86.75$ 2
2019-05-14 0.74$ 84.9$ 1
2019-02-12 0.74$ 78.57$ 7
2018-11-13 0.715$ 79.11$ 1
2018-08-14 0.715$ 78.52$ 1
2018-05-15 0.715$ 74.9$ 8
2018-02-13 0.715$ 77.03$ 2
2017-11-14 0.69$ 88.96$ 16
2017-08-14 0.69$ 82.55$ 1
2017-05-15 0.69$ 79.61$ 3
2017-02-13 0.69$ 74.35$ 8
2016-11-14 0.67$ 69.55$ 1
2016-08-15 0.67$ 76.24$ 2
2016-05-16 0.67$ 74.01$ 18
2016-02-12 0.67$ 70.72$ 4
2015-11-16 0.65$ 62.72$ 2
2015-08-17 0.65$ 66.71$ 2
2015-05-18 0.65$ 61.05$ 1
2015-02-13 0.65$ 63.92$ 5
2014-11-10 0.63$ 63.47$ 21
2014-11-07 0.63$ 63.57$ 24
2014-08-11 0.63$ 56.03$ 1
2014-05-12 0.63$ 54.91$ 2
2014-02-10 0.63$ 53.7$ 32
2013-11-08 0.615$ 57.27$ 159
2013-08-12 0.615$ 59.28$ 427
2013-05-13 0.615$ 60.44$ 519
2013-02-11 0.615$ 56.59$ 91
2012-11-09 0.605$ 55.74$ 94
2012-08-13 0.605$ 63.29$ 808
2012-05-14 0.605$ 59.02$ 91
2012-02-13 0.605$ 57.91$ 91
2011-11-14 0.6$ 58.37$ 182
2011-08-15 0.6$ 54.79$ 91
2011-05-16 0.6$ 53.35$ 91
2011-02-14 0.6$ 49.34$ 91
2010-11-15 0.595$ 49.21$ 91
2010-08-16 0.595$ 46.85$ 91
2010-05-10 0.595$ 44.8$ 98
2010-02-12 0.595$ 42.22$ 87
2009-11-16 0.59$ 41.85$ 88
2009-08-17 0.59$ 39.35$ 91
2009-05-11 0.59$ 36.42$ 98
2009-02-13 0.59$ 39.37$ 276
2008-11-07 0.585$ 42.13$ 462
2008-08-11 0.585$ 41.26$ 88
2008-05-12 0.585$ 41.5$ 179
2008-02-11 0.585$ 42.57$ 819
2007-11-09 0.58$ 46.33$ 1011
2007-08-13 0.58$ 46.02$ 88
2007-05-14 0.58$ 50.7$ 1463
2007-02-12 0.58$ 48.42$ 91
2006-11-13 0.575$ 47.58$ 91
2006-08-14 0.575$ 45.29$ 91
2006-05-11 0.575$ 42.53$ 95
2006-02-13 0.575$ 45.53$ 273
2005-11-14 0.57$ 44.9$ 91
2005-08-15 0.57$ 47$ 455
2005-05-16 0.57$ 45.54$ 91
2005-02-14 0.57$ 44.07$ 91
2004-11-08 0.565$ 44.61$ 189
2004-08-09 0.565$ 40.67$ 91
2004-05-10 0.565$ 38.99$ 91
2004-02-09 0.565$ 42.96$ 273
2003-11-07 0.56$ 40.4$ 94
2003-08-11 0.56$ 39.94$ 88
2003-05-12 0.56$ 38.72$ 91
2003-02-10 0.56$ 38.81$ 182
2002-11-08 0.555$ 40.58$ 458
2002-08-12 0.555$ 43.15$ 819
2002-05-13 0.555$ 44.15$ 910
2002-02-11 0.555$ 41.13$ 91
2001-11-09 0.55$ 40.87$ 94
2001-08-13 0.55$ 40.99$ 182
2001-05-14 0.55$ 37.53$ 91
2001-02-12 0.55$ 36.14$ 91
2000-11-13 0.545$ 34.75$ 91
2000-08-14 0.545$ 33.3125$ 91
2000-05-15 0.545$ 34.5$ 182
2000-02-14 0.545$ 31.25$ 91
1999-11-15 0.535$ 36.1875$ 546
1999-08-16 0.535$ 43.1875$ 1001
1999-05-17 0.535$ 46.8125$ 2282
1999-02-12 0.535$ 45.75$ 94
1998-11-16 0.53$ 52.625$ 4564
1998-08-17 0.53$ 45.125$ 91
1998-05-11 0.53$ 43.9375$ 98
1998-02-13 0.53$ 42.3125$ 87
1997-11-17 0.525$ 36.1875$ 88
1997-08-11 0.525$ 31.25$ 98
1997-05-12 0.525$ 28.875$ 91
1997-02-14 0.525$ 31.125$ 178
1996-11-08 0.52$ 29.75$ 98
1996-08-12 0.52$ 27.25$ 88
1996-05-13 0.52$ 28.875$ 179
1996-02-12 0.52$ 34$ 644
1995-11-13 0.51$ 28.875$ 91
1995-08-14 0.51$ 28$ 91
1995-05-11 0.51$ 27.875$ 95
1995-02-09 0.51$ 27.75$ 91
1994-11-09 0.5$ 24.75$ 92
1994-08-11 0.5$ 27.875$ 273
1994-05-12 0.5$ 27.5$ 91
1994-02-10 0.5$ 29.5$ 732
1993-11-10 0.485$ 31.5$ 824
1993-08-12 0.485$ 36.25$ 1646
1993-05-13 0.485$ 33.875$ 91
1993-02-10 0.485$ 34.5$ 183
1992-11-12 0.475$ 30.875$ 90
1992-08-13 0.475$ 30.375$ 91
1992-05-07 0.475$ 27.375$ 98
1992-02-12 0.475$ 27.875$ 183
1991-11-06 0.465$ 25.25$ 98
1991-08-08 0.465$ 25.75$ 188
1991-05-09 0.465$ 24.25$ 91
1991-02-07 0.465$ 23.375$ 91
1990-11-07 0.455$ 22.5$ 92
1990-08-09 0.455$ 22.875$ 182
1990-05-10 0.455$ 24.875$ 455
1990-02-08 0.455$ 26.625$ 734
1989-11-09 0.43$ 25.875$ 91
1989-08-10 0.43$ 27.125$ 916
1989-05-11 0.43$ 46.375$ 3476
1989-02-09 0.43$ 45.375$ 91
1988-11-09 0.4$ 44.875$ 92
1988-08-11 0.4$ 43$ 90
1988-05-12 0.4$ 41$ 91
1987-11-12 0.37$ 44.5$ 363
1987-08-13 0.37$ 45.25$ 546
1987-05-07 0.37$ 42.625$ 98
1987-02-11 0.37$ 46.25$ 820
1986-11-13 0.335$ 47.75$ 4386
1986-08-07 0.335$ 48.75$ 4484
1986-05-08 0.335$ 43$ 91
1986-02-12 0.335$ 39.75$ 85
1985-10-31 0.3$ 35.375$ 104
1985-08-01 0.3$ 33.75$ 91
1985-05-02 0.3$ 32.25$ 91
1985-01-31 0.3$ 29.5$ 91
拡大