Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
DAL | NYSE | ๐บ๐ธ Delta Air Lines | Industrials | $49.96 | -2.83% | 23 B | 0.90 % |
BA | LSE | ๐ฌ๐ง BAE Systems | Industrials | GBX1,273.5 | โข | 23 B | 0.02 % |
PKI | NYSE | ๐บ๐ธ PerkinElmer (United States) | Health Care | $114.21 | +2.55% | 23 B | 0.06 % |
6920 | TSE | ๐ฏ๐ต Lasertec | Information Technology | ยฅ23,935 | โข | 23 B | 0.55 % |
MKC | NYSE | ๐บ๐ธ McCormick & Co | Consumer Staples | $84.09 | +0.37% | 23 B | 1.96 % |
IMO | AMEX | ๐บ๐ธ Imperial Oil | Energy | $47.19 | +2.98% | 23 B | 3.56 % |
SUI | NYSE | ๐บ๐ธ Sun Communities | Real Estate | $161.67 | -0.48% | 23 B | 2.32 % |
STE | NYSE | ๐บ๐ธ STERIS | Health Care | $235.78 | +0.01% | 23 B | 0.86 % |
YUMC | NYSE | ๐บ๐ธ Yum China | Consumer Discretionary | $47.35 | -0.73% | 23 B | 1.80 % |
6301 | TSE | ๐ฏ๐ต Komatsu | Industrials | ยฅ4,051 | โข | 23 B | 3.83 % |
6971 | TSE | ๐ฏ๐ต Kyocera | Information Technology | ยฅ1,687 | โข | 23 B | 1.28 % |
SGRO | LSE | ๐ฌ๐ง SEGRO | Real Estate | GBX876.6 | +0.00% | 23 B | 0.03 % |
POOL | NASDAQ | ๐บ๐ธ Pool | Consumer Discretionary | $375.61 | -1.63% | 23 B | 1.32 % |
LGEN | LSE | ๐ฌ๐ง Legal & General | Financials | GBX225.5 | 0.00% | 23 B | 0.09 % |
SSE | LSE | ๐ฌ๐ง SSE | Utilities | GBX1,911.5 | +0.00% | 22 B | 0.03 % |
HBAN | NASDAQ | ๐บ๐ธ Huntington Bancshares | Financials | $14.32 | -5.99% | 22 B | 4.27 % |
DRE | NYSE | ๐บ๐ธ Duke Realty | Real Estate | $48.2 | -0.09% | 22 B | 2.18 % |
ESS | NYSE | ๐บ๐ธ Essex Property Trust | Real Estate | $292.71 | +0.66% | 22 B | 3.30 % |
XYL | NYSE | ๐บ๐ธ Xylem | Industrials | $134.39 | +0.17% | 22 B | 1.10 % |
RF | NYSE | ๐บ๐ธ Regions Financial | Financials | $22.54 | -0.71% | 22 B | 4.30 % |
8750 | TSE | ๐ฏ๐ต Dai-ichi Life | Financials | ยฅ3,729 | โข | 22 B | 3.94 % |
CON | XETRA | ๐ฉ๐ช Continental | โ | โฌ66.38 | +0.03% | 22 B | 3.31 % |
0LQ1 | LSE | ๐ฉ๐ช Continental | โ | โฌ66.4 | +0.04% | 22 B | 3.31 % |
STX | NASDAQ | ๐บ๐ธ Seagate Technology | Information Technology | $107.82 | -2.40% | 22 B | 2.56 % |
AEE | NYSE | ๐บ๐ธ Ameren | Utilities | $87.5 | +0.54% | 22 B | 3.12 % |
CFG | NYSE | ๐บ๐ธ Citizens Financial Group | Financials | $39.92 | +0.49% | 22 B | 4.38 % |
K | NYSE | ๐บ๐ธ Kellogg | Consumer Staples | $80.65 | -0.06% | 22 B | 2.81 % |
7269 | TSE | ๐ฏ๐ต Suzuki Motor | Consumer Discretionary | ยฅ1,617.5 | โข | 22 B | 4.51 % |
7201 | TSE | ๐ฏ๐ต Nissan Motor | Consumer Discretionary | ยฅ409.7 | โข | 22 B | 1.71 % |
KYGA | LSE | ๐ฎ๐ช Kerry | โ | โฌ95.2 | -0.01% | 22 B | 1.22 % |
CCL | NYSE | ๐บ๐ธ Carnival | Consumer Discretionary | $18.02 | -2.87% | 22 B | 0.00 % |
CUK | NYSE | ๐บ๐ธ Carnival | Consumer Discretionary | $8.14 | -2.84% | 22 B | 0.00 % |
4507 | TSE | ๐ฏ๐ต Shionogi | Health Care | ยฅ2,095 | โข | 22 B | 4.93 % |
PPL | NYSE | ๐บ๐ธ PPL | Utilities | $33.23 | -0.56% | 22 B | 3.13 % |
DTE | NYSE | ๐บ๐ธ DTE Energy | Utilities | $129.16 | -0.47% | 21 B | 3.16 % |
CLX | NYSE | ๐บ๐ธ Clorox | Consumer Staples | $165.32 | +0.06% | 21 B | 2.92 % |
TRU | NYSE | ๐บ๐ธ TransUnion | Industrials | $103.43 | +1.77% | 21 B | 0.43 % |
KEY | NYSE | ๐บ๐ธ KeyCorp | Financials | $16.24 | -0.46% | 21 B | 4.90 % |
SNGS | MCX | ๐ท๐บ Surgutneftegaz | โ | โฝ25 | โข | 21 B | 2.05 % |
SNGSP | MCX | ๐ท๐บ Surgutneftegaz | โ | โฝ55.075 | โข | 21 B | 14.49 % |
EXPD | NASDAQ | ๐บ๐ธ Expeditors International of Washington | Industrials | $128.26 | -2.40% | 21 B | 1.12 % |
FTS | NYSE | ๐บ๐ธ Fortis | Utilities | $48.12 | -0.51% | 21 B | 3.61 % |
FOX | NASDAQ | ๐บ๐ธ Twenty-First Century Fox | Communication Services | $39 | -2.26% | 21 B | 1.45 % |
FOXA | NASDAQ | ๐บ๐ธ Twenty-First Century Fox | Communication Services | $42.32 | -2.29% | 21 B | 1.35 % |
ETR | NYSE | ๐บ๐ธ Entergy | Utilities | $132.95 | -0.51% | 21 B | 3.80 % |
8801 | TSE | ๐ฏ๐ต Mitsui Fudosan | Real Estate | ยฅ1,368 | โข | 21 B | 3.80 % |
CQP | AMEX | ๐บ๐ธ Cheniere Energy Partners LP | Energy | $44.11 | -0.40% | 21 B | 8.27 % |
FE | NYSE | ๐บ๐ธ FirstEnergy | Utilities | $39.33 | -0.08% | 21 B | 4.25 % |
SBNY | NASDAQ | ๐บ๐ธ Signature Bank | Financials | $184.12 | -4.03% | 21 B | 1.29 % |
JBHT | NASDAQ | ๐บ๐ธ J.B. Hunt Transport Services | Industrials | $169.6 | -2.83% | 20 B | 1.04 % |