Dividend Yield Trailing
2.18%
Dividend Yield Forward
2.18%
Payout Ratio
84.27 %
Average Yield, 5y
3.27%
Payout Stability
100 %
Payout Growth Stability
60 %
Latest updated dividend data: 21 Sep 22:28
Dividend History
Statistics for 5 years: 2017-2022
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 3.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 60 % |
| Dividend Growth, Simple | -34.58 % |
| Dividend Growth, CAGR | -8.14 % |
| Average Dividend | $0.252252380952381 |
| Average Dividends per Year | $1.05946 |
| Average Dividend Yield | 0.77% |
| Average Annual Dividend Yield | 3.27% |
| Minimum | $0.1844 (2017-02-14) |
| Maximum | $0.85 (2017-11-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2022-09-01 | 2022-09-14 | 2022-09-15 | 2022-09-30 | Quarterly | $0.28 | 0.49% | IR |
| 2022-04-27 | 2022-05-13 | 2022-05-16 | 2022-05-31 | Quarterly | $0.28 | 0.52% | IR |
| 2022-01-26 | 2022-02-15 | 2022-02-16 | 2022-02-28 | Quarterly | $0.28 | 0.52% | IR |
| 2021-10-27 | 2021-11-15 | 2021-11-16 | 2021-11-30 | Quarterly | $0.28 | 0.48% | IR |
| 2021-07-28 | 2021-08-13 | 2021-08-16 | 2021-08-31 | Quarterly | $0.255 | 0.5% | EOD |
| 2021-04-28 | 2021-05-13 | 2021-05-14 | 2021-06-01 | Quarterly | $0.255 | 0.57% | EOD |
| 2021-01-27 | 2021-02-12 | 2021-02-16 | 2021-02-26 | Quarterly | $0.255 | 0.61% | EOD |
| 2020-10-28 | 2020-11-13 | 2020-11-16 | 2020-11-30 | Quarterly | $0.255 | 0.63% | EOD |
| 2020-07-29 | 2020-08-13 | 2020-08-14 | 2020-08-31 | Quarterly | $0.235 | 0.61% | EOD |
| 2020-04-29 | 2020-05-13 | 2020-05-14 | 2020-05-29 | Quarterly | $0.235 | 0.77% | EOD |
| 2020-01-29 | 2020-02-13 | 2020-02-14 | 2020-02-28 | Quarterly | $0.235 | 0.62% | EOD |
| 2019-10-30 | 2019-11-13 | 2019-11-14 | 2019-11-29 | Quarterly | $0.235 | 0.67% | EOD |
| 2019-07-31 | 2019-08-14 | 2019-08-15 | 2019-08-30 | Quarterly | $0.215 | 0.66% | EOD |
| 2019-04-24 | 2019-05-15 | 2019-05-16 | 2019-05-31 | Quarterly | $0.215 | 0.7% | EOD |
| 2019-01-30 | 2019-02-13 | 2019-02-14 | 2019-02-28 | Quarterly | $0.215 | 0.72% | EOD |
| 2018-10-24 | 2018-11-14 | 2018-11-15 | 2018-11-30 | Quarterly | $0.215 | 0.76% | EOD |
| 2018-07-25 | 2018-08-15 | 2018-08-16 | 2018-08-31 | Quarterly | $0.2 | 0.7% | EOD |
| 2018-04-25 | 2018-05-15 | 2018-05-16 | 2018-05-31 | Quarterly | $0.2 | 0.71% | EOD |
| 2018-01-31 | 2018-02-14 | 2018-02-15 | 2018-02-28 | Quarterly | $0.2 | 0.78% | EOD |
| 2017-11-21 | 2017-11-30 | 2017-12-01 | 2017-12-12 | Other | $0.85 | 3.02% | EOD |
| 2017-10-25 | 2017-11-15 | 2017-11-16 | 2017-11-30 | Quarterly | $0.1941 | 0.68% | EOD |
| 2017-07-26 | 2017-08-14 | 2017-08-16 | 2017-08-31 | Quarterly | $0.1844 | 0.64% | EOD |
| – | 2017-05-12 | 2017-05-16 | 2017-05-31 | Quarterly | $0.1844 | 0.67% | EOD |
| 2017-01-25 | 2017-02-14 | 2017-02-16 | 2017-02-28 | Quarterly | $0.1844 | 0.73% | EOD |
| 2016-10-26 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | $0.1844 | 0.78% | EOD |
| 2016-07-27 | 2016-08-12 | 2016-08-16 | 2016-08-31 | Quarterly | $0.1747 | 0.62% | EOD |
| 2016-04-27 | 2016-05-12 | 2016-05-16 | 2016-05-31 | Quarterly | $0.1747 | 0.75% | EOD |
| 2016-01-27 | 2016-02-11 | 2016-02-16 | 2016-02-29 | Quarterly | $0.1747 | 0.93% | EOD |
| 2015-10-28 | 2015-11-12 | 2015-11-16 | 2015-12-15 | Quarterly | $0.38 | 1.97% | EOD |
| 2015-07-29 | 2015-08-12 | 2015-08-14 | 2015-08-31 | Quarterly | $0.1633 | 0.83% | EOD |
| 2015-04-29 | 2015-05-12 | 2015-05-14 | 2015-05-29 | Quarterly | $0.1633 | 0.84% | EOD |
| 2015-01-28 | 2015-02-12 | 2015-02-17 | 2015-02-27 | Quarterly | $0.1633 | 0.76% | EOD |
| 2014-10-29 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | $0.1633 | 0.85% | EOD |
| 2014-07-30 | 2014-08-12 | 2014-08-14 | 2014-08-29 | Quarterly | $0.1633 | 0.91% | EOD |
| 2014-04-30 | 2014-05-13 | 2014-05-15 | 2014-05-30 | Quarterly | $0.1633 | 0.94% | EOD |
| 2014-01-29 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Quarterly | $0.1633 | 1.01% | – |
| 2013-10-30 | 2013-11-12 | 2013-11-14 | 2013-11-29 | Quarterly | $0.1633 | 1.05% | – |
| 2013-07-31 | 2013-08-13 | 2013-08-15 | 2013-08-30 | Quarterly | $0.1633 | 1.07% | – |
| 2013-04-24 | 2013-05-14 | 2013-05-16 | 2013-05-31 | Quarterly | $0.1633 | 0.89% | – |
| 2013-01-30 | 2013-02-11 | 2013-02-13 | 2013-02-28 | Quarterly | $0.1633 | 1.03% | – |
| 2012-10-31 | 2012-11-09 | 2012-11-14 | 2012-11-30 | Quarterly | $0.1633 | 1.21% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-08-31 | Quarterly | $0.1633 | 1.16% | – |
| – | 2012-05-14 | 2012-05-16 | 2012-05-31 | Quarterly | $0.1633 | 1.14% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Quarterly | $0.1633 | 1.18% | – |
| – | 2011-11-14 | 2011-11-16 | 2011-11-30 | Quarterly | $0.1633 | 1.43% | – |
| – | 2011-08-15 | 2011-08-17 | 2011-08-31 | Quarterly | $0.1633 | 1.4% | – |
| – | 2011-05-13 | 2011-05-17 | 2011-05-31 | Quarterly | $0.1633 | 1.13% | – |
| – | 2011-02-10 | 2011-02-14 | 2011-02-28 | Quarterly | $0.1633 | 1.19% | – |
| – | 2010-11-12 | 2010-11-16 | 2010-11-30 | Quarterly | $0.1633 | 1.39% | – |
| – | 2010-08-13 | 2010-08-17 | 2010-08-31 | Quarterly | $0.1633 | 1.46% | – |
| – | 2010-05-13 | 2010-05-17 | 2010-05-31 | Quarterly | $0.1633 | 1.17% | – |
| – | 2010-02-10 | 2010-02-12 | 2010-02-26 | Quarterly | $0.1633 | 1.56% | – |
| – | 2009-11-10 | 2009-11-13 | 2009-11-30 | Quarterly | $0.1633 | 1.46% | – |
| – | 2009-08-12 | 2009-08-14 | 2009-08-31 | Quarterly | $0.1633 | 1.56% | – |
| – | 2009-05-12 | 2009-05-14 | 2009-05-29 | Quarterly | $0.1633 | 1.76% | – |
| – | 2009-02-11 | 2009-02-13 | 2009-02-27 | Quarterly | $0.2401 | 2.62% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-11-29 | Quarterly | $0.485 | 4.89% | – |
| – | 2008-08-12 | 2008-08-14 | 2008-08-29 | Quarterly | $0.485 | 1.92% | – |
| – | 2008-05-12 | 2008-05-14 | 2008-05-30 | Quarterly | $0.48 | 1.86% | – |
| – | 2008-02-12 | 2008-02-14 | 2008-02-29 | Quarterly | $0.48 | 2.05% | – |
| – | 2007-11-09 | 2007-11-14 | 2007-11-30 | Quarterly | $0.48 | 1.72% | – |
| – | 2007-08-10 | 2007-08-14 | 2007-08-31 | Quarterly | $0.48 | 1.52% | – |
| – | 2007-05-10 | 2007-05-14 | 2007-05-31 | Quarterly | $0.475 | 1.13% | – |
| – | 2007-02-12 | 2007-02-14 | 2007-02-28 | Quarterly | $0.475 | 1.03% | – |
| – | 2006-11-10 | 2006-11-14 | 2006-11-30 | Quarterly | $0.475 | 1.19% | – |
| – | 2006-08-10 | 2006-08-14 | 2006-08-31 | Quarterly | $0.475 | 1.32% | – |
| – | 2006-05-10 | 2006-05-12 | 2006-05-31 | Quarterly | $0.47 | 1.34% | – |
| – | 2006-02-10 | 2006-02-14 | 2006-02-28 | Quarterly | $0.47 | 1.38% | – |
| – | 2005-11-09 | 2005-11-14 | 2005-12-15 | Quarterly | $0.47 | 1.41% | – |
| – | 2005-08-10 | 2005-08-12 | 2005-08-31 | Quarterly | $0.47 | 1.52% | – |
| – | 2005-05-10 | 2005-05-12 | 2005-05-31 | Quarterly | $0.465 | 1.5% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-02-28 | Quarterly | $0.465 | 1.44% | – |
| – | 2004-11-09 | 2004-11-12 | 2004-11-30 | Quarterly | $0.465 | 1.38% | – |
| – | 2004-08-11 | 2004-08-13 | 2004-08-31 | Quarterly | $0.465 | 1.48% | – |
| – | 2004-05-12 | 2004-05-14 | 2004-05-28 | Quarterly | $0.46 | 1.58% | – |
| – | 2004-02-10 | 2004-02-12 | 2004-02-27 | Quarterly | $0.46 | 1.37% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-11-28 | Quarterly | $0.46 | 1.52% | – |
| – | 2003-08-12 | 2003-08-14 | 2003-08-29 | Quarterly | $0.46 | 1.66% | – |
| – | 2003-05-12 | 2003-05-14 | 2003-05-30 | Quarterly | $0.455 | 1.62% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-02-28 | Quarterly | $0.455 | 1.84% | – |
| – | 2002-11-12 | 2002-11-14 | 2002-11-29 | Quarterly | $0.455 | 1.84% | – |
| – | 2002-08-12 | 2002-08-14 | 2002-08-30 | Quarterly | $0.455 | 1.8% | – |
| – | 2002-05-10 | 2002-05-14 | 2002-05-31 | Quarterly | $0.45 | 1.73% | – |
| – | 2002-02-08 | 2002-02-12 | 2002-02-28 | Quarterly | $0.45 | 1.92% | – |
| – | 2001-11-09 | 2001-11-14 | 2001-11-30 | Quarterly | $0.45 | 1.91% | – |
| – | 2001-08-14 | 2001-08-16 | 2001-08-31 | Quarterly | $0.45 | 1.79% | – |
| – | 2001-05-11 | 2001-05-15 | 2001-05-31 | Quarterly | $0.43 | 1.88% | – |
| – | 2001-02-08 | 2001-02-12 | 2001-02-28 | Quarterly | $0.43 | 1.81% | – |
| – | 2000-11-10 | 2000-11-14 | 2000-11-30 | Quarterly | $0.43 | 1.87% | – |
| – | 2000-08-14 | 2000-08-16 | 2000-08-31 | Quarterly | $0.43 | 1.73% | – |
| – | 2000-05-11 | 2000-05-15 | 2000-05-31 | Quarterly | $0.39 | 1.81% | – |
| – | 2000-02-09 | 2000-02-11 | 2000-02-29 | Quarterly | $0.39 | 1.97% | – |
| – | 1999-11-17 | 1999-11-19 | 1999-11-30 | Quarterly | $0.39 | 2.06% | – |
| – | 1999-08-12 | 1999-08-16 | 1999-08-31 | Quarterly | $0.39 | 1.81% | – |
| – | 1999-05-11 | 1999-05-13 | 1999-05-28 | Quarterly | $0.34 | 1.43% | – |
| – | 1999-02-09 | 1999-02-11 | 1999-02-26 | Quarterly | $0.34 | 1.53% | – |
| – | 1998-11-09 | 1998-11-12 | 1998-11-30 | Quarterly | $0.34 | 1.46% | – |
| – | 1998-08-12 | 1998-08-14 | 1998-08-31 | Quarterly | $0.34 | 1.6% | – |
| – | 1998-05-11 | 1998-05-13 | 1998-05-29 | Quarterly | $0.3 | 1.28% | – |
| – | 1998-02-11 | 1998-02-13 | 1998-02-27 | Quarterly | $0.3 | 1.26% | – |
| – | 1997-11-12 | 1997-11-14 | 1997-11-28 | Quarterly | $0.3 | 1.36% | – |
| – | 1997-08-13 | 1997-08-15 | 1997-08-29 | Quarterly | $0.295 | 0.67% | – |
| – | 1997-05-14 | 1997-05-16 | 1997-05-30 | Quarterly | $0.255 | 0.71% | – |
| – | 1997-02-12 | 1997-02-14 | 1997-02-28 | Quarterly | $0.255 | 0.65% | – |
| – | 1996-11-13 | 1996-11-15 | 1996-11-29 | Quarterly | $0.255 | 0.71% | – |
| – | 1996-08-14 | 1996-08-16 | 1996-08-30 | Quarterly | $0.2374 | 0.78% | – |
| – | 1996-05-15 | 1996-05-17 | 1996-05-31 | Quarterly | $0.245 | 0.82% | – |
| – | 1996-02-13 | 1996-02-15 | 1996-02-29 | Quarterly | $0.245 | 0.78% | – |
| – | 1995-11-14 | 1995-11-16 | 1995-11-30 | Quarterly | $0.245 | 0.81% | – |
| – | 1995-08-15 | 1995-08-17 | 1995-08-31 | Quarterly | $0.245 | 0.87% | – |
| – | 1995-05-09 | 1995-05-15 | 1995-05-31 | Quarterly | $0.235 | 0.85% | – |
| – | 1995-02-08 | 1995-02-14 | 1995-02-28 | Quarterly | $0.235 | 0.9% | – |
| – | 1994-11-09 | 1994-11-16 | 1994-11-30 | Quarterly | $0.235 | 0.96% | – |
| – | 1994-08-11 | 1994-08-17 | 1994-08-31 | Quarterly | $0.235 | 0.88% | – |
| – | 1994-05-09 | 1994-05-13 | 1994-05-27 | Quarterly | $0.225 | 0.88% | – |
| – | 1994-02-08 | 1994-02-14 | 1994-02-28 | Other | $0.225 | 1.02% | – |
| – | 1993-08-10 | – | – | – | $0.21 | 4.42% | – |
| – | 1993-05-11 | – | – | – | $0.21 | 4.2% | – |
| – | 1993-02-08 | – | – | – | $0.21 | 4.42% | – |
| – | 1992-11-06 | – | – | – | $0.21 | 5.6% | – |
| – | 1992-08-10 | – | – | – | $0.21 | 5.42% | – |
| – | 1992-05-08 | – | – | – | $0.21 | 5.42% | – |
| – | 1992-02-10 | – | – | – | $0.21 | 5.79% | – |
| – | 1991-11-08 | – | – | – | $0.21 | 5.6% | – |
| – | 1991-08-09 | – | – | – | $0.21 | 6.72% | – |
| – | 1991-05-10 | – | – | – | $0.21 | 6.22% | – |
| – | 1991-02-08 | – | – | – | $0.21 | 7.3% | – |
| – | 1990-11-07 | – | – | – | $0.21 | 7.64% | – |
| – | 1990-08-10 | – | – | – | $0.357 | 7.52% | – |
| – | 1990-05-11 | – | – | – | $0.357 | 7.52% | – |
| – | 1990-02-08 | – | – | – | $0.357 | 6.97% | – |
| – | 1989-11-09 | – | – | – | $0.357 | 6.64% | – |
| – | 1989-08-09 | – | – | – | $0.357 | 6.64% | – |
| – | 1989-05-11 | – | – | – | $0.357 | 6.97% | – |
| – | 1989-02-08 | – | – | – | $0.357 | 6.35% | – |
| – | 1987-08-10 | – | – | – | $0.4095 | 5.37% | – |
| – | 1987-05-11 | – | – | – | $0.4242 | 5.75% | – |
| – | 1987-02-09 | – | – | – | $0.4347 | 5.7% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $57 | $55 | $0.8 | 1.53 % | 1.46 % | $0.0 | – |
| 2021 | $96 | $47 | $1.0 | 2.22 % | 1.08 % | $1.7 | 84 % |
| 2020 | $40 | $36 | $1.0 | 2.64 % | 2.40 % | $1.5 | 64 % |
| 2019 | $34 | $32 | $0.9 | 2.76 % | 2.56 % | $1.4 | 62 % |
| 2018 | $26 | $27 | $0.82 | 2.97 % | 3.15 % | $1.3 | 64 % |
| 2017 | $27 | $28 | $1.6 | 5.75 % | 5.87 % | $1.3 | 128 % |
| 2016 | $27 | $24 | $0.71 | 2.91 % | 2.67 % | $1.2 | 60 % |
| 2015 | $21 | $20 | $0.87 | 4.30 % | 4.14 % | $1.7 | 51 % |
| 2014 | $20 | $18 | $0.65 | 3.61 % | 3.23 % | $0.6 | 105 % |
| 2013 | $16 | $16 | $0.65 | 4.01 % | 4.19 % | $0.1 | 467 % |
| 2012 | $14 | $14 | $0.65 | 4.69 % | 4.84 % | -$0.2 | -344 % |
| 2011 | $11 | $13 | $0.65 | 5.10 % | 5.72 % | -$0.0 | -3266 % |
| 2010 | $12 | $12 | $0.65 | 5.53 % | 5.57 % | -$0.2 | -384 % |
| 2009 | $11 | $10 | $0.7 | 7.29 % | 6.52 % | -$1.4 | -52 % |
| 2008 | $9.9 | $21 | $1.9 | 9.16 % | 19.48 % | $0.6 | 302 % |
| 2007 | $28 | $37 | $1.9 | 5.18 % | 6.84 % | $1.5 | 126 % |
| 2006 | $40 | $36 | $1.9 | 5.21 % | 4.74 % | $0.9 | 208 % |
| 2005 | $33 | $32 | $1.9 | 5.87 % | 5.62 % | $0.82 | 229 % |
| 2004 | $34 | $32 | $1.9 | 5.78 % | 5.48 % | $1.0 | 189 % |
| 2003 | $30 | $28 | $1.8 | 6.61 % | 6.05 % | $1.0 | 180 % |
| 2002 | $25 | $25 | $1.8 | 7.28 % | 7.30 % | $1.3 | 137 % |
| 2001 | $24 | $24 | $1.8 | 7.39 % | 7.48 % | $1.4 | 124 % |
| 2000 | $23 | $22 | $1.6 | 7.36 % | 7.13 % | $1.6 | 100 % |
| 1999 | $19 | $22 | $1.5 | 6.75 % | 7.71 % | $1.3 | 111 % |
| 1998 | $23 | $23 | $1.3 | 5.57 % | 5.49 % | $1.1 | 114 % |
| 1997 | $22 | $35 | $1.1 | 3.13 % | 4.99 % | – | – |
| 1996 | $36 | $32 | $0.98 | 3.09 % | 2.75 % | – | – |
| 1995 | $30 | $28 | $1.0 | 3.42 % | 3.19 % | – | – |
| 1994 | $24 | $25 | $0.9 | 3.73 % | 3.77 % | – | – |
| 1993 | $4.8 | $4.8 | $0.6 | 13.03 % | 13.26 % | – | – |
| 1992 | $3.8 | $3.8 | $0.8 | 22.21 % | 22.40 % | – | – |
| 1991 | $3.8 | $3.3 | $0.8 | 25.60 % | 22.40 % | – | – |
| 1990 | $2.8 | $4.3 | $1.3 | 29.49 % | 46.58 % | – | – |
| 1989 | $5.4 | $5.4 | $1.4 | 26.57 % | 26.57 % | – | – |
| 1987 | $7.6 | $7.5 | $1.3 | 16.82 % | 16.63 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Duke Realty company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-09-14 | $0.28 | $57.44 | - |
| 2022-05-13 | $0.28 | $53.62 | 124 |
| 2022-02-15 | $0.28 | $54 | 211 |
| 2021-11-15 | $0.28 | - | - |
| 2021-08-13 | $0.255 | $50.99 | 3 |
| 2021-05-13 | $0.255 | $44.56 | 1 |
| 2021-02-12 | $0.255 | $41.58 | 1 |
| 2020-11-13 | $0.255 | $40.33 | 34 |
| 2020-08-13 | $0.235 | $38.78 | 14 |
| 2020-05-13 | $0.235 | $30.41 | 1 |
| 2020-02-13 | $0.235 | $37.86 | 1 |
| 2019-11-13 | $0.235 | $34.9 | 2 |
| 2019-08-14 | $0.215 | $32.59 | 1 |
| 2019-05-15 | $0.215 | $30.56 | 1 |
| 2019-02-13 | $0.215 | $29.69 | 1 |
| 2018-11-14 | $0.215 | $28.36 | 2 |
| 2018-08-15 | $0.2 | $28.43 | 1 |
| 2018-05-15 | $0.2 | $28.05 | 15 |
| 2018-02-14 | $0.2 | $25.53 | 1 |
| 2017-11-30 | $0.85 | $28.13 | 1 |
| 2017-11-15 | $0.1941 | $28.7 | 1 |
| 2017-08-14 | $0.1844 | $28.82 | 1 |
| 2017-05-12 | $0.1844 | $27.7 | 3 |
| 2017-02-14 | $0.1844 | $25.11 | 2 |
| 2016-11-14 | $0.1844 | $23.65 | 1 |
| 2016-08-12 | $0.1747 | $28.17 | 3 |
| 2016-05-12 | $0.1747 | $23.39 | 4 |
| 2016-02-11 | $0.1747 | $18.76 | 1 |
| 2015-11-12 | $0.38 | $19.28 | 4 |
| 2015-08-12 | $0.1633 | $19.68 | 1 |
| 2015-05-12 | $0.1633 | $19.53 | 2 |
| 2015-02-12 | $0.1633 | $21.59 | 1 |
| 2014-11-12 | $0.1633 | $19.1 | 1 |
| 2014-08-12 | $0.1633 | $17.97 | 1 |
| 2014-05-13 | $0.1633 | $17.31 | 1 |
| 2014-02-12 | $0.1633 | $16.11 | 30 |
| 2013-11-12 | $0.1633 | $15.59 | 92 |
| 2013-08-13 | $0.1633 | $15.31 | 91 |
| 2013-05-14 | $0.1633 | $18.43 | 462 |
| 2013-02-11 | $0.1633 | $15.86 | 92 |
| 2012-11-09 | $0.1633 | $13.5 | 94 |
| 2012-08-13 | $0.1633 | $14.05 | 182 |
| 2012-05-14 | $0.1633 | $14.33 | 273 |
| 2012-02-13 | $0.1633 | $13.83 | 91 |
| 2011-11-14 | $0.1633 | $11.41 | 91 |
| 2011-08-15 | $0.1633 | $11.7 | 182 |
| 2011-05-13 | $0.1633 | $14.42 | 640 |
| 2011-02-10 | $0.1633 | $13.68 | 92 |
| 2010-11-12 | $0.1633 | $11.73 | 90 |
| 2010-08-13 | $0.1633 | $11.16 | 91 |
| 2010-05-13 | $0.1633 | $13.92 | 365 |
| 2010-02-10 | $0.1633 | $10.46 | 92 |
| 2009-11-10 | $0.1633 | $11.2 | 184 |
| 2009-08-12 | $0.1633 | $10.44 | 90 |
| 2009-05-12 | $0.1633 | $9.26 | 92 |
| 2009-02-11 | $0.2401 | $9.15 | 90 |
| 2008-11-12 | $0.485 | $9.91 | 273 |
| 2008-08-12 | $0.485 | $25.23 | 2865 |
| 2008-05-12 | $0.48 | $25.81 | 2969 |
| 2008-02-12 | $0.48 | $23.36 | 90 |
| 2007-11-09 | $0.48 | $27.91 | 3184 |
| 2007-08-10 | $0.48 | $31.6 | 4324 |
| 2007-05-10 | $0.475 | $41.92 | 5025 |
| 2007-02-12 | $0.475 | $46 | 5191 |
| 2006-11-10 | $0.475 | $39.9 | 94 |
| 2006-08-10 | $0.475 | $36.04 | 92 |
| 2006-05-10 | $0.47 | $35.16 | 92 |
| 2006-02-10 | $0.47 | $34.13 | 89 |
| 2005-11-09 | $0.47 | $33.29 | 93 |
| 2005-08-10 | $0.47 | $30.92 | 91 |
| 2005-05-10 | $0.465 | $30.93 | 183 |
| 2005-02-10 | $0.465 | $32.33 | 272 |
| 2004-11-09 | $0.465 | $33.74 | 458 |
| 2004-08-11 | $0.465 | $31.51 | 90 |
| 2004-05-12 | $0.46 | $29.08 | 91 |
| 2004-02-10 | $0.46 | $33.65 | 273 |
| 2003-11-12 | $0.46 | $30.27 | 90 |
| 2003-08-12 | $0.46 | $27.7 | 92 |
| 2003-05-12 | $0.455 | $28.09 | 184 |
| 2003-02-12 | $0.455 | $24.73 | 89 |
| 2002-11-12 | $0.455 | $24.78 | 181 |
| 2002-08-12 | $0.455 | $25.25 | 273 |
| 2002-05-10 | $0.45 | $25.95 | 367 |
| 2002-02-08 | $0.45 | $23.41 | 91 |
| 2001-11-09 | $0.45 | $23.54 | 182 |
| 2001-08-14 | $0.45 | $25.14 | 269 |
| 2001-05-11 | $0.43 | $22.84 | 95 |
| 2001-02-08 | $0.43 | $23.7 | 187 |
| 2000-11-10 | $0.43 | $23 | 90 |
| 2000-08-14 | $0.43 | $24.875 | 365 |
| 2000-05-11 | $0.39 | $21.5625 | 95 |
| 2000-02-09 | $0.39 | $19.75 | 92 |
| 1999-11-17 | $0.39 | $18.9375 | 84 |
| 1999-08-12 | $0.39 | $21.5625 | 273 |
| 1999-05-11 | $0.34 | $23.75 | 461 |
| 1999-02-09 | $0.34 | $22.25 | 91 |
| 1998-11-09 | $0.34 | $23.3125 | 183 |
| 1998-08-12 | $0.34 | $21.3125 | 89 |
| 1998-05-11 | $0.3 | $23.5 | 365 |
| 1998-02-11 | $0.3 | $23.8125 | 915 |
| 1997-11-12 | $0.3 | $22.125 | 91 |
| 1997-08-13 | $0.295 | $44 | 3470 |
| 1997-05-14 | $0.255 | $35.75 | 91 |
| 1997-02-12 | $0.255 | $39.375 | 182 |
| 1996-11-13 | $0.255 | $35.75 | 91 |
| 1996-08-14 | $0.2374 | $30.25 | 91 |
| 1996-05-15 | $0.245 | $29.75 | 91 |
| 1996-02-13 | $0.245 | $31.25 | 274 |
| 1995-11-14 | $0.245 | $30.125 | 91 |
| 1995-08-15 | $0.245 | $28.25 | 91 |
| 1995-05-09 | $0.235 | $27.75 | 98 |
| 1995-02-08 | $0.235 | $26.25 | 90 |
| 1994-11-09 | $0.235 | $24.375 | 91 |
| 1994-08-11 | $0.235 | $26.625 | 271 |
| 1994-05-09 | $0.225 | $25.625 | 94 |
| 1994-02-08 | $0.225 | $22 | 90 |
| 1993-08-10 | $0.21 | $4.75 | 182 |
| 1993-05-11 | $0.21 | $5 | 273 |
| 1993-02-08 | $0.21 | $4.75 | 92 |
| 1992-11-06 | $0.21 | $3.75 | 94 |
| 1992-08-10 | $0.21 | $3.875 | 182 |
| 1992-05-08 | $0.21 | $3.875 | 94 |
| 1992-02-10 | $0.21 | $3.625 | 88 |
| 1991-11-08 | $0.21 | $3.75 | 182 |
| 1991-08-09 | $0.21 | $3.125 | 91 |
| 1991-05-10 | $0.21 | $3.375 | 182 |
| 1991-02-08 | $0.21 | $2.875 | 91 |
| 1990-11-07 | $0.21 | $2.75 | 93 |
| 1990-08-10 | $0.357 | $4.75 | 913 |
| 1990-05-11 | $0.357 | $4.75 | 91 |
| 1990-02-08 | $0.357 | $5.125 | 1461 |
| 1989-11-09 | $0.357 | $5.375 | 1552 |
| 1989-08-09 | $0.357 | $5.375 | 92 |
| 1989-05-11 | $0.357 | $5.125 | 90 |
| 1989-02-08 | $0.357 | $5.625 | 1826 |
| 1987-08-10 | $0.4095 | $7.625 | 2374 |
| 1987-05-11 | $0.4242 | $7.375 | 91 |
| 1987-02-09 | $0.4347 | $7.625 | 182 |
| Expand | |||