IMO: Dividend & History, Ex Date, Yield for Imperial Oil
Advertising

Imperial Oil Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
3.71%
Dividend Yield Forward
3.65%
Payout Ratio
58.38 %
Average Yield, 5y
–
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 10 Dec 23:17

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 5.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple -3.69 %
Dividend Growth, CAGR -0.75 %
Average Dividend $0.223538846153846
Average Dividends per Year $1.162402
Average Dividend Yield 0.69%
Average Annual Dividend Yield –
Minimum $0 (2021-09-02)
Maximum $0.378 (2023-08-31)
Imperial Oil
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-01 2024-12-03 2024-12-03 2025-01-01 Quarterly $0.4309 0.59% EOD
2024-08-02 2024-09-04 2024-09-04 2024-10-01 Quarterly $0.4333 0.61% EOD
2024-04-26 2024-06-03 2024-06-03 2024-07-01 Quarterly $0.4386 0.66% EOD
2024-02-02 2024-03-01 2024-03-04 2024-04-01 Quarterly $0.446 0.7% EOD
2023-10-27 2023-11-30 2023-12-01 2024-01-01 Quarterly $0.3606 0.64% EOD
2023-07-28 2023-08-31 2023-09-01 2023-10-01 Quarterly $0.378 0.66% EOD
2023-04-28 2023-06-01 2023-06-02 2023-07-01 Quarterly $0.3689 0.79% EOD
– 2023-03-02 – – – $0.324 0.63% EOD
2022-10-28 2022-12-01 2022-12-02 2023-01-01 Quarterly $0.323 0.57% IR
2022-07-29 2022-09-01 2022-09-02 2022-10-01 Quarterly $0.2656 0.56% IR
2022-04-29 2022-06-01 2022-06-02 2022-07-01 Quarterly $0.2656 0.48% EOD
2022-02-01 2022-03-02 2022-03-03 2022-04-01 Quarterly $0.2681 0.59% EOD
2021-10-29 2021-12-02 2021-12-03 2022-01-01 Quarterly $0.2177 0.64% IR
2021-07-30 2021-09-02 2021-09-03 2021-10-01 quarterly CA$0.27 0.83% IR
2021-07-30 2021-09-02 2021-09-03 2021-10-01 quarterly $0.22 0.68% IR
2021-04-30 2021-06-02 2021-06-03 2021-07-01 Quarterly $0.22309 0.66% EOD
2021-02-02 2021-03-01 2021-03-02 2021-04-01 Quarterly $0.17424 0.79% EOD
2020-10-30 2020-12-02 2020-12-03 2021-01-01 Quarterly $0.17081 0.97% EOD
2020-07-31 2020-09-03 2020-09-04 2020-10-01 Quarterly $0.169 1.06% EOD
2020-05-01 2020-06-03 2020-06-04 2020-07-01 Quarterly $0.16287 0.95% EOD
2020-01-31 2020-03-04 2020-03-05 2020-04-01 Quarterly $0.1642 0.74% EOD
2019-11-01 2019-12-02 2019-12-03 2020-01-01 quarterly CA$0.22 0.83% –
2019-11-01 2019-12-02 2019-12-03 2020-01-01 Quarterly $0.1653 0.66% –
2019-08-02 2019-09-03 2019-09-04 2019-10-01 Quarterly CA$0.22 0.86% –
2019-08-02 2019-09-03 2019-09-04 2019-10-01 Quarterly $0.165 0.68% –
2019-04-26 2019-05-31 2019-06-03 2019-07-01 Quarterly $0.16333 0.61% –
2019-04-26 2019-05-31 2019-06-03 2019-07-01 Quarterly CA$0.22 0.8% –
2019-03-07 2019-03-01 2019-03-04 2019-04-01 Quarterly $0.14267 0.53% –
2019-02-01 2019-03-01 2019-03-04 2019-04-01 Quarterly CA$0.19 0.69% –
2018-11-02 2018-11-30 2018-12-03 2019-01-01 Quarterly CA$0.19 0.75% –
2018-11-02 2018-11-30 2018-12-03 2019-01-01 Quarterly $0.14404 0.48% –
2018-09-05 2018-08-31 2018-09-04 2018-10-01 Quarterly $0.14414 0.46% –
2018-07-27 2018-08-31 2018-09-04 2018-10-01 Quarterly CA$0.19 0.57% –
2018-04-27 2018-05-31 2018-06-01 2018-07-01 Quarterly CA$0.19 0.58% –
2018-04-30 2018-05-31 2018-06-01 2018-07-01 Quarterly $0.14656 0.45% –
2018-02-05 2018-03-01 2018-03-02 2018-04-01 Quarterly $0.12412 0.46% –
2018-02-02 2018-03-01 2018-03-02 2018-04-01 Quarterly CA$0.16 0.6% –
2017-10-27 2017-11-30 2017-12-01 2018-01-01 Quarterly $0.1257 0.41% –
2017-10-27 2017-11-30 2017-12-01 2018-01-01 Quarterly CA$0.16 0.52% –
2017-07-28 2017-08-30 2017-09-01 2017-10-01 Quarterly CA$0.16 0.55% –
2017-07-31 2017-08-30 2017-09-01 2017-10-01 Quarterly $0.12914 0.44% –
2017-04-28 2017-05-31 2017-06-02 2017-07-01 Quarterly CA$0.16 0.55% –
– 2017-05-31 2017-06-02 2017-07-01 Quarterly $0.11848 0.42% –
2017-01-31 2017-03-01 2017-03-03 2017-04-01 Quarterly CA$0.15 0.49% –
2017-02-01 2017-03-01 2017-03-03 2017-04-01 Quarterly $0.1119 0.36% –
2016-10-28 2016-11-30 2016-12-02 2017-01-01 Quarterly CA$0.15 0.44% –
2016-10-28 2016-11-30 2016-12-02 2017-01-01 Quarterly $0.1128 0.33% –
2016-07-29 2016-08-31 2016-09-02 2016-10-01 Quarterly CA$0.15 0.48% –
2016-09-07 2016-08-31 2016-09-02 2016-10-01 Quarterly $0.11539 0.38% –
2016-04-29 2016-06-01 2016-06-03 2016-07-01 Quarterly CA$0.15 0.47% –
2016-05-03 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.11585 0.36% –
2016-02-02 2016-03-02 2016-03-04 2016-04-01 Quarterly CA$0.14 0.43% –
2016-02-09 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.10497 0.32% –
2015-08-07 2015-12-01 2015-12-03 2016-01-01 Quarterly $0.10452 0.32% –
2015-10-30 2015-12-01 2015-12-03 2016-01-01 Quarterly CA$0.14 0.43% –
2015-08-07 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.10548 0.31% –
2015-07-31 2015-09-02 2015-09-04 2015-10-01 Quarterly CA$0.14 0.45% –
2015-05-04 2015-06-02 2015-06-04 2015-07-01 Quarterly $0.10419 0.26% –
2015-04-30 2015-06-02 2015-06-04 2015-07-01 Quarterly CA$0.13 0.34% –
2015-02-02 2015-03-03 2015-03-05 2015-04-01 Quarterly CA$0.13 0.32% –
2015-02-02 2015-03-03 2015-03-05 2015-04-01 Quarterly $0.10415 0.27% –
2014-11-04 2014-12-01 2014-12-03 2015-01-01 Quarterly $0.11444 0.26% –
2014-10-31 2014-12-01 2014-12-03 2015-01-01 Quarterly CA$0.13 0.3% –
2014-07-31 2014-09-02 2014-09-04 2014-10-01 Quarterly CA$0.13 0.28% –
2014-07-31 2014-09-02 2014-09-04 2014-10-01 Quarterly $0.11967 0.23% –
2014-04-24 2014-06-02 2014-06-04 2014-07-01 Quarterly $0.11886 0.24% –
2014-04-24 2014-06-02 2014-06-04 2014-07-01 Quarterly CA$0.13 0.24% –
2014-01-30 2014-03-03 2014-03-05 2014-04-01 Quarterly $0.11764 0.26% –
2013-10-31 2013-11-29 2013-12-03 2014-01-01 Quarterly $0.12193 0.28% –
2013-08-01 2013-08-30 2013-09-04 2013-10-01 Quarterly $0.1137 0.27% –
2013-04-25 2013-05-30 2013-06-03 2013-07-01 Quarterly $0.1164 0.29% –
2013-01-31 2013-02-28 2013-03-04 2013-04-01 Quarterly $0.1168 0.28% –
2012-11-01 2012-11-29 2012-12-03 2013-01-01 Quarterly $0.121 0.28% –
– 2012-08-30 2012-09-04 2012-10-01 Quarterly $0.1209 0.26% –
– 2012-05-30 2012-06-01 2012-07-01 Quarterly $0.1167 0.29% –
– 2012-03-01 2012-03-05 2012-04-01 Quarterly $0.1217 0.25% –
– 2011-11-30 2011-12-02 2012-01-01 Quarterly $0.1082 0.25% –
– 2011-08-31 2011-09-02 2011-10-01 Quarterly $0.1124 0.27% –
– 2011-05-31 2011-06-02 2011-07-01 Quarterly $0.1135 0.23% –
– 2011-03-01 2011-03-03 2011-04-01 Quarterly $0.113 0.22% –
– 2010-12-01 2010-12-03 2011-01-01 Quarterly $0.1079 0.29% –
– 2010-09-01 2010-09-03 2010-10-01 Quarterly $0.1048 0.28% –
– 2010-06-01 2010-06-03 2010-07-01 Quarterly $0.105 0.28% –
– 2010-02-26 2010-03-02 2010-04-01 Quarterly $0.0946 0.26% –
– 2009-12-02 2009-12-04 2010-01-01 Quarterly $0.1 0.26% –
– 2009-09-02 2009-09-04 2009-10-01 Quarterly $0.1 0.28% –
– 2009-06-02 2009-06-04 2009-07-01 Quarterly $0.1 0.24% –
– 2009-02-26 2009-03-02 2009-04-01 Quarterly $0.082 0.26% –
– 2008-12-03 2008-12-05 2009-01-01 Quarterly $0.082 0.26% –
– 2008-09-03 2008-09-05 2008-10-01 Quarterly $0.1 0.22% –
– 2008-06-04 2008-06-06 2008-07-01 Quarterly $0.09 0.16% –
– 2008-02-28 2008-03-03 2008-04-01 Quarterly $0.09 0.16% –
– 2007-11-28 2007-11-30 2008-01-01 Quarterly $0.09 0.18% –
– 2007-09-06 2007-09-10 2007-10-01 Quarterly $0.09 0.2% –
– 2007-06-04 2007-06-06 2007-07-01 Quarterly $0.09 0.19% –
– 2007-02-28 2007-03-02 2007-04-01 Quarterly $0.08 0.22% –
– 2006-12-01 2006-12-05 2007-01-01 Quarterly $0.08 0.21% –
– 2006-09-06 2006-09-08 2006-10-01 Quarterly $0.08 0.22% –
– 2006-06-02 2006-06-06 2006-07-01 Quarterly $0.08 0.21% –
– 2006-03-01 2006-03-03 2006-04-01 Quarterly $0.08 0.08% –
– 2005-11-29 2005-12-01 2006-01-01 Quarterly $0.08 0.09% –
– 2005-08-30 2005-09-01 2005-10-01 Quarterly $0.08 0.08% –
– 2005-06-06 2005-06-08 2005-07-01 Quarterly $0.08 0.11% –
– 2005-03-01 2005-03-03 2005-04-01 Quarterly $0.0733 0.1% –
– 2004-11-29 2004-12-01 2005-01-01 Quarterly $0.0733 0.12% –
– 2004-08-30 2004-09-01 2004-10-01 Quarterly $0.0733 0.16% –
– 2004-06-04 2004-06-08 2004-07-01 Quarterly $0.0733 0.17% –
– 2004-03-01 2004-03-03 2004-04-01 Quarterly $0.0733 0.16% –
– 2003-12-01 2003-12-03 2004-01-01 Quarterly $0.0733 0.18% –
– 2003-08-28 2003-09-02 2003-10-01 Quarterly $0.0733 0.21% –
– 2003-06-02 2003-06-04 2003-07-01 Quarterly $0.0733 0.22% –
– 2003-02-28 2003-03-04 2003-04-01 Quarterly $0.07 0.22% –
– 2002-11-29 2002-12-03 2003-01-01 Quarterly $0.07 0.25% –
– 2002-08-29 2002-09-03 2002-10-01 Quarterly $0.07 0.25% –
– 2002-06-04 2002-06-06 2002-07-01 Quarterly $0.07 0.24% –
– 2002-03-06 2002-03-08 2002-04-01 Quarterly $0.07 0.24% –
– 2001-11-29 2001-12-03 2002-01-01 Quarterly $0.07 0.26% –
– 2001-08-30 2001-09-04 2001-10-01 Quarterly $0.07 0.26% –
– 2001-06-01 2001-06-05 2001-07-01 Quarterly $0.07 0.26% –
– 2001-03-01 2001-03-05 2001-04-01 Quarterly $0.065 0.26% –
– 2000-11-29 2000-12-01 2001-01-01 Quarterly $0.065 0.25% –
– 2000-08-30 2000-09-01 2000-10-01 Quarterly $0.065 0.26% –
– 2000-06-01 2000-06-05 2000-07-01 Quarterly $0.065 0.25% –
– 2000-03-01 2000-03-03 2000-04-01 Quarterly $0.065 0.34% –
– 1999-11-29 1999-12-01 2000-01-01 Quarterly $0.065 0.28% –
– 1999-08-30 1999-09-01 1999-10-01 Quarterly $0.0617 0.3% –
– 1999-06-01 1999-06-03 1999-07-01 Quarterly $0.0617 0.33% –
– 1999-03-04 1999-03-08 1999-04-01 Quarterly $0.0617 0.38% –
– 1998-11-27 1998-12-01 1999-01-01 Quarterly $0.0617 0.33% –
– 1998-08-28 1998-09-01 1998-10-01 Quarterly $0.0617 0.42% –
– 1998-05-28 1998-06-01 1998-07-01 Quarterly $0.0617 0.33% –
– 1998-02-26 1998-03-02 1998-04-01 Quarterly $0.0611 0.1% –
– 1997-11-28 1997-12-02 1998-01-01 Quarterly $0.0611 0.1% –
– 1997-09-03 1997-09-05 1997-10-01 Quarterly $0.0611 0.11% –
– 1997-05-29 1997-06-02 1997-07-01 Quarterly $0.0611 0.13% –
– 1997-02-27 1997-03-03 1997-04-01 Quarterly $0.0611 0.14% –
– 1996-11-27 1996-12-02 1997-01-01 Quarterly $0.0611 0.13% –
– 1996-08-29 1996-09-03 1996-10-01 Quarterly $0.0556 0.13% –
– 1996-05-30 1996-06-03 1996-07-01 Quarterly $0.0556 0.13% –
– 1996-02-29 1996-03-04 1996-04-01 Quarterly $0.0556 0.15% –
– 1995-11-30 1995-12-04 1996-01-01 Quarterly $0.0556 0.16% –
– 1995-08-30 1995-09-01 1995-10-01 Quarterly $0.0556 0.15% –
– 1995-05-30 1995-06-05 1995-07-01 Quarterly $0.05 0.13% –
– 1995-03-06 1995-03-10 1995-04-01 Quarterly $0.05 0.15% –
– 1994-11-28 1994-12-02 1995-01-01 Quarterly $0.05 0.15% –
– 1994-08-29 1994-09-02 1994-10-01 Quarterly $0.05 0.16% –
– 1994-05-27 1994-06-03 1994-07-01 Quarterly $0.05 0.17% –
– 1994-04-26 1994-05-02 1994-06-01 Unknown $0.3333 1.03% –
– 1994-02-28 1994-03-04 1994-04-01 Quarterly $0.0457 0.13% –
– 1993-11-24 1993-12-01 1994-01-01 Quarterly $0.0457 0.13% –
– 1993-08-26 1993-09-01 1993-10-01 Quarterly $0.0457 0.12% –
– 1993-05-25 1993-06-01 1993-07-01 Quarterly $0.0457 0.13% –
– 1993-03-02 1993-03-08 1993-04-01 Quarterly $0.0457 0.13% –
– 1992-11-24 1992-12-01 1993-01-01 Quarterly $0.0457 0.14% –
– 1992-08-26 1992-09-01 1992-10-01 Quarterly $0.0457 0.12% –
– 1992-05-26 1992-06-01 1992-07-01 Quarterly $0.0457 0.12% –
– 1992-02-25 1992-03-02 1992-04-01 Quarterly $0.0457 0.13% –
– 1991-11-25 1991-12-02 1992-01-01 Quarterly $0.0457 0.12% –
– 1991-08-27 1991-09-03 1991-10-01 Quarterly $0.0457 0.1% –
– 1991-05-28 – – – $0.05 0.11% –
– 1991-02-26 – – – $0.05 0.1% –
– 1990-11-27 – – – $0.05 0.1% –
– 1990-08-28 – – – $0.05 0.09% –
– 1990-05-25 – – – $0.05 0.1% –
– 1990-02-26 – – – $0.05 0.1% –
– 1989-11-27 – – – $0.05 0.1% –
– 1989-08-28 – – – $0.05 0.11% –
– 1989-05-26 – – – $0.05 0.11% –
– 1989-02-27 – – – $0.05 0.12% –
– 1988-11-25 – – – $0.05 0.12% –
– 1988-08-26 – – – $0.05 0.12% –
– 1988-05-25 – – – $0.05 0.11% –
– 1988-02-25 – – – $0.05 0.11% –
– 1987-11-24 – – – $0.05 0.12% –
– 1987-08-26 – – – $0.01778 0.03% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) EPS Payout Ratio
2024 $73 $68 CA$1.7 – – –
2023 $56 $53 CA$1.4 – – –
2022 $56 $51 CA$1.1 – $0.0 –
2021 $16 $28 CA$1.1 – $1.9 58 %
2020 $19 $17 CA$0.67 – $0.022 3102 %
2019 $26 $27 CA$1.5 – $2.0 73 %
2018 $25 $31 CA$1.3 – $1.8 71 %
2017 $31 $31 CA$1.1 – $0.80 139 %
2016 $35 $32 CA$1.0 – $0.08 1385 %
2015 $33 $37 CA$0.96 – $2.3 42 %
2014 $43 $49 CA$0.86 – $4.2 20 %
2013 $43 $41 CA$0.47 – $3.3 14 %
2012 $44 $44 CA$0.48 – $4.1 12 %
2011 $43 $46 CA$0.45 – $3.6 12 %
2010 $37 $37 CA$0.41 – $2.2 19 %
2009 $38 $37 CA$0.38 – $1.6 24 %
2008 $32 $48 CA$0.36 – $4.2 9 %
2007 $50 $44 CA$0.4 – $2.7 13 %
2006 $38 $52 CA$0.3 – $2.8 12 %
2005 $92 $84 CA$0.31 – $2.1 15 %
2004 $62 $50 CA$0.29 – $1.6 19 %
2003 $40 $35 CA$0.29 – $1.5 20 %
2002 $28 $29 CA$0.3 – $0.8 37 %
2001 $27 $26 CA$0.28 – $1.2 23 %
2000 $26 $24 CA$0.3 – $0.9 29 %
1999 $24 $20 CA$0.25 – $0.4 68 %
1998 $19 $28 CA$0.25 – $0.4 70 %
1997 $59 $52 CA$0.24 – $0.5 47 %
1996 $46 $42 CA$0.23 – $0.3 84 %
1995 $35 $36 CA$0.21 – $0.2 124 %
1994 $33 $32 CA$0.53 – – –
1993 $34 $36 CA$0.18 – – –
1992 $34 $36 CA$0.18 – – –
1991 $40 $46 CA$0.19 – – –
1990 $51 $52 CA$0.2 – – –
1989 $52 $46 CA$0.2 – – –
1988 $40 $44 CA$0.2 – – –
1987 $41 $49 CA$0.068 – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Imperial Oil company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.43 USD 0.43 USD
Declared Date 2024-11-01 -
Ex-Dividend Date 2024-12-03 2025-03-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.43 $ 0.43 $
× ×
Shares
=
Earnings 43.09 $ 43.09 $

Stock Price Recovery History

Imperial Oil
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-03 $0.4309 $72.82 -
2024-09-04 $0.4333 $71.01 90
2024-06-03 $0.4386 $66.54 93
2024-03-01 $0.446 $63.6 94
2023-11-30 $0.3606 $56.34 92
2023-08-31 $0.378 $56.96 183
2023-06-01 $0.3689 $46.59 91
2023-03-02 $0.324 $51.26 182
2022-12-01 $0.323 $56.23 273
2022-09-01 $0.2656 $47.63 91
2022-06-01 $0.2656 $55.81 183
2022-03-02 $0.2681 $45.79 91
2021-12-02 $0.2177 - -
2021-09-02 CA$0.27 $27.41 11
2021-09-02 $0.22 $27.41 11
2021-06-02 $0.22309 $34.04 2
2021-03-01 $0.17424 $22.05 1
2020-12-02 $0.17081 $17.62 1
2020-09-03 $0.169 $15.95 1
2020-06-03 $0.16287 $17.14 1
2020-03-04 $0.1642 $22.26 1
2019-12-02 CA$0.22 $24.94 1
2019-12-02 $0.1653 $24.94 1
2019-09-03 CA$0.22 $24.38 1
2019-09-03 $0.165 $24.38 1
2019-05-31 $0.16333 $26.73 3
2019-05-31 CA$0.22 $26.73 3
2019-03-01 $0.14267 $26.7 3
2019-03-01 CA$0.19 $26.7 3
2018-11-30 CA$0.19 $29.84 144
2018-11-30 $0.14404 $29.84 144
2018-08-31 $0.14414 $31.21 21
2018-08-31 CA$0.19 $31.21 21
2018-05-31 CA$0.19 $32.67 1
2018-05-31 $0.14656 $32.67 1
2018-03-01 $0.12412 $26.74 4
2018-03-01 CA$0.16 $26.74 4
2017-11-30 $0.1257 $30.93 1
2017-11-30 CA$0.16 $30.93 1
2017-08-30 CA$0.16 $29.23 1
2017-08-30 $0.12914 $29.23 1
2017-05-31 CA$0.16 $28.27 1
2017-05-31 $0.11848 $28.27 1
2017-03-01 CA$0.15 $30.91 6
2017-03-01 $0.1119 $30.91 6
2016-11-30 CA$0.15 $34.32 6
2016-11-30 $0.1128 $34.32 6
2016-08-31 CA$0.15 $30.46 1
2016-08-31 $0.11539 $30.46 1
2016-06-01 CA$0.15 $31.82 2
2016-06-01 $0.11585 $31.82 2
2016-03-02 CA$0.14 $32.35 1
2016-03-02 $0.10497 $32.35 1
2015-12-01 $0.10452 $32.64 22
2015-12-01 CA$0.14 $32.64 22
2015-09-02 $0.10548 $33.59 34
2015-09-02 CA$0.14 $33.59 34
2015-06-02 $0.10419 $39.8 8
2015-06-02 CA$0.13 $39.8 8
2015-03-03 CA$0.13 $38.87 20
2015-03-03 $0.10415 $38.87 20
2014-12-01 $0.11444 $44.55 1
2014-12-01 CA$0.13 $44.55 1
2014-09-02 CA$0.13 $51.91 1
2014-09-02 $0.11967 $51.91 1
2014-06-02 $0.11886 $49.25 1
2014-06-02 CA$0.13 $49.25 1
2014-03-03 $0.11764 $45.14 11
2013-11-29 $0.12193 $43.05 94
2013-08-30 $0.1137 $41.79 91
2013-05-30 $0.1164 $39.56 92
2013-02-28 $0.1168 $41.54 183
2012-11-29 $0.121 $43.54 459
2012-08-30 $0.1209 $45.66 561
2012-05-30 $0.1167 $40.38 92
2012-03-01 $0.1217 $48.03 784
2011-11-30 $0.1082 $42.74 92
2011-08-31 $0.1124 $40.98 91
2011-05-31 $0.1135 $49.58 1088
2011-03-01 $0.113 $51.78 1205
2010-12-01 $0.1079 $36.76 90
2010-09-01 $0.1048 $37.68 181
2010-06-01 $0.105 $37.65 92
2010-02-26 $0.0946 $36.86 95
2009-12-02 $0.1 $38 454
2009-09-02 $0.1 $35.53 91
2009-06-02 $0.1 $42.32 637
2009-02-26 $0.082 $31.77 96
2008-12-03 $0.082 $32.06 181
2008-09-03 $0.1 $46.04 909
2008-06-04 $0.09 $56.86 5566
2008-02-28 $0.09 $57.48 5846
2007-11-28 $0.09 $49.5 92
2007-09-06 $0.09 $45.05 83
2007-06-04 $0.09 $47.28 177
2007-02-28 $0.08 $35.7 96
2006-12-01 $0.08 $37.68 185
2006-09-06 $0.08 $35.69 86
2006-06-02 $0.08 $37.68 182
2006-03-01 $0.08 $96.48 -
2005-11-29 $0.08 $91.68 92
2005-08-30 $0.08 $98.3 -
2005-06-06 $0.08 $72.87 85
2005-03-01 $0.0733 $72.34 97
2004-11-29 $0.0733 $61.93 92
2004-08-30 $0.0733 $46.28 91
2004-06-04 $0.0733 $44.2 87
2004-03-01 $0.0733 $46.73 273
2003-12-01 $0.0733 $40.17 91
2003-08-28 $0.0733 $35.66 95
2003-06-02 $0.0733 $33.57 87
2003-02-28 $0.07 $31.78 94
2002-11-29 $0.07 $28.13 91
2002-08-29 $0.07 $28.24 183
2002-06-04 $0.07 $29.43 269
2002-03-06 $0.07 $29.25 90
2001-11-29 $0.07 $26.67 97
2001-08-30 $0.07 $26.99 188
2001-06-01 $0.07 $26.93 90
2001-03-01 $0.065 $24.9 92
2000-11-29 $0.065 $25.52 184
2000-08-30 $0.065 $25.0625 91
2000-06-01 $0.065 $25.875 365
2000-03-01 $0.065 $18.9375 92
1999-11-29 $0.065 $23.5 185
1999-08-30 $0.0617 $20.875 91
1999-06-01 $0.0617 $18.75 90
1999-03-04 $0.0617 $16.125 89
1998-11-27 $0.0617 $18.5 186
1998-08-28 $0.0617 $14.75 91
1998-05-28 $0.0617 $18.875 459
1998-02-26 $0.0611 $58.7499 2468
1997-11-28 $0.0611 $59.4375 2558
1997-09-03 $0.0611 $55.6251 86
1997-05-29 $0.0611 $47.8749 97
1997-02-27 $0.0611 $44.625 91
1996-11-27 $0.0611 $45.5001 183
1996-08-29 $0.0556 $43.125 90
1996-05-30 $0.0556 $43.6251 181
1996-02-29 $0.0556 $36.5001 91
1995-11-30 $0.0556 $34.875 91
1995-08-30 $0.0556 $36.1251 183
1995-05-30 $0.05 $38.8749 366
1995-03-06 $0.05 $33.1251 85
1994-11-28 $0.05 $33.1251 98
1994-08-29 $0.05 $30.9999 91
1994-05-27 $0.05 $30.2499 94
1994-04-26 $0.3333 $32.3751 216
1994-02-28 $0.0457 $34.6251 456
1993-11-24 $0.0457 $34.2501 96
1993-08-26 $0.0457 $38.0001 642
1993-05-25 $0.0457 $36.5001 93
1993-03-02 $0.0457 $34.6251 84
1992-11-24 $0.0457 $33.6249 98
1992-08-26 $0.0457 $38.4999 1007
1992-05-26 $0.0457 $36.75 92
1992-02-25 $0.0457 $35.1249 91
1991-11-25 $0.0457 $39.5001 1648
1991-08-27 $0.0457 $46.875 2102
1991-05-28 $0.05 $46.5 91
1991-02-26 $0.05 $50.7501 2381
1990-11-27 $0.05 $50.8749 2472
1990-08-28 $0.05 $55.5 2563
1990-05-25 $0.05 $49.2501 95
1990-02-26 $0.05 $52.3749 183
1989-11-27 $0.05 $51.9999 91
1989-08-28 $0.05 $47.25 91
1989-05-26 $0.05 $45.5001 94
1989-02-27 $0.05 $41.1249 88
1988-11-25 $0.05 $40.3749 94
1988-08-26 $0.05 $43.2501 273
1988-05-25 $0.05 $45.6249 460
1988-02-25 $0.05 $45.6249 90
1987-11-24 $0.05 $40.7499 93
1987-08-26 $0.01778 $58.125 3747
Expand