K: Dividend & History, Ex Date, Yield for Kellogg
Advertising

Kellogg Dividend 2024

26 rated
Google Play A2 Dividens Summary News
Div.Rating 3.8
Dividend Yield Trailing
2.81%
Dividend Yield Forward
2.85%
Payout Ratio
74.28 %
Average Yield, 5y
3.63%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 10 Sep 23:02

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 3.54 %
Dividend Growth, CAGR 0.70 %
Average Dividend $0.5765
Average Dividends per Year $2.306
Average Dividend Yield 3.66%
Average Annual Dividend Yield 3.63%
Minimum $0.56 (2019-03-04)
Maximum $0.6 (2023-08-31)
Kellogg
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-07-26 2024-09-03 2024-09-03 2024-09-13 Quarterly $0.57 0.71% EOD
2024-04-26 2024-06-03 2024-06-03 2024-06-14 Quarterly $0.56 0.94% EOD
2024-02-16 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.56 1.02% EOD
2023-10-27 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.56 1.07% EOD
2023-07-28 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.6 0.98% EOD
2023-04-28 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.59 0.88% IR
2023-02-17 2023-02-28 2023-03-01 2023-03-15 Quarterly $0.59 0.89% EOD
2022-10-28 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.59 0.81% IR
2022-07-29 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.59 0.81% IR
2022-04-29 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.58 0.83% IR
2022-02-18 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.58 0.91% EOD
2021-10-29 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.58 55.77% IR
2021-07-30 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.58 0.92% EOD
2021-04-30 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.58 0.89% EOD
2021-02-11 2021-03-01 2021-03-02 2021-03-15 Quarterly $0.57 1.0% EOD
2020-10-23 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.57 0.89% EOD
2020-07-24 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.57 0.8% EOD
2020-04-24 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.57 0.87% EOD
2020-02-21 2020-03-02 2020-03-03 2020-03-16 Quarterly $0.57 0.9% EOD
2019-10-18 2019-11-29 2019-12-02 2019-12-16 Quarterly $0.57 0.88% EOD
2019-07-26 2019-08-30 2019-09-03 2019-09-13 Quarterly $0.57 0.91% EOD
2019-04-26 2019-05-31 2019-06-03 2019-06-14 Quarterly $0.56 1.07% EOD
2019-02-22 2019-03-04 2019-03-05 2019-03-15 Quarterly $0.56 1.03% EOD
2018-10-19 2018-11-30 2018-12-03 2018-12-17 Quarterly $0.56 0.88% EOD
2018-07-27 2018-08-31 2018-09-04 2018-09-17 Quarterly $0.56 0.78% EOD
2018-04-27 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.54 0.84% EOD
2018-02-16 2018-03-02 2018-03-05 2018-03-15 Quarterly $0.54 0.8% EOD
2017-10-20 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.54 0.82% EOD
2017-07-28 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.54 0.82% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly $0.52 0.73% EOD
2017-02-17 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.52 0.7% EOD
2016-10-21 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.52 0.71% EOD
2016-07-29 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.52 0.64% EOD
2016-04-29 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.5 0.67% EOD
2016-02-19 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.5 0.68% EOD
2015-10-23 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.5 0.72% EOD
2015-07-24 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.5 0.75% EOD
2015-04-24 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.49 0.78% EOD
2015-02-20 2015-03-04 2015-03-06 2015-03-18 Quarterly $0.49 0.76% EOD
2014-10-24 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.49 0.75% EOD
2014-07-25 2014-08-28 2014-09-02 2014-09-15 Quarterly $0.49 0.76% EOD
2014-04-25 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.46 0.67% EOD
2014-02-24 2014-03-04 2014-03-06 2014-03-17 Quarterly $0.46 0.75%
2013-10-25 2013-11-27 2013-12-02 2013-12-16 Quarterly $0.46 0.76%
2013-07-26 2013-08-29 2013-09-03 2013-09-16 Quarterly $0.46 0.76%
2013-04-26 2013-05-30 2013-06-03 2013-06-17 Quarterly $0.44 0.7%
2013-02-22 2013-02-28 2013-03-04 2013-03-15 Quarterly $0.44 0.73%
2012-10-26 2012-11-29 2012-12-03 2012-12-17 Quarterly $0.44 0.79%
2012-08-30 2012-09-04 2012-09-17 Quarterly $0.44 0.87%
2012-05-30 2012-06-01 2012-06-15 Quarterly $0.43 0.87%
2012-02-28 2012-03-01 2012-03-15 Quarterly $0.43 0.82%
2011-11-29 2011-12-01 2011-12-15 Quarterly $0.43 0.89%
2011-08-30 2011-09-01 2011-09-15 Quarterly $0.43 0.8%
2011-05-27 2011-06-01 2011-06-15 Quarterly $0.405 0.72%
2011-02-25 2011-03-01 2011-03-15 Quarterly $0.405 0.76%
2010-11-29 2010-12-01 2010-12-15 Quarterly $0.405 0.82%
2010-08-30 2010-09-01 2010-09-15 Quarterly $0.405 0.82%
2010-05-27 2010-06-01 2010-06-15 Quarterly $0.375 0.7%
2010-02-26 2010-03-02 2010-03-15 Quarterly $0.375 0.72%
2009-11-30 2009-12-02 2009-12-15 Quarterly $0.375 0.71%
2009-08-28 2009-09-01 2009-09-15 Quarterly $0.375 0.81%
2009-05-28 2009-06-01 2009-06-16 Quarterly $0.34 0.79%
2009-02-27 2009-03-03 2009-03-17 Quarterly $0.34 0.87%
2008-12-01 2008-12-03 2008-12-16 Quarterly $0.34 0.83%
2008-08-28 2008-09-02 2008-09-16 Quarterly $0.34 0.62%
2008-05-29 2008-06-02 2008-06-17 Quarterly $0.31 0.6%
2008-02-29 2008-03-04 2008-03-18 Quarterly $0.31 0.61%
2007-11-29 2007-12-03 2007-12-14 Quarterly $0.31 0.57%
2007-08-29 2007-08-31 2007-09-14 Quarterly $0.31 0.57%
2007-05-30 2007-06-01 2007-06-15 Quarterly $0.291 0.54%
2007-02-27 2007-03-01 2007-03-15 Quarterly $0.291 0.59%
2006-11-29 2006-12-01 2006-12-15 Quarterly $0.291 0.59%
2006-08-30 2006-09-01 2006-09-15 Quarterly $0.291 0.58%
2006-05-30 2006-06-01 2006-06-15 Quarterly $0.2775 0.59%
2006-02-27 2006-03-01 2006-03-15 Quarterly $0.2775 0.62%
2005-11-29 2005-12-01 2005-12-15 Quarterly $0.2775 0.62%
2005-08-30 2005-09-01 2005-09-15 Quarterly $0.2775 0.62%
2005-05-27 2005-06-01 2005-06-15 Quarterly $0.2525 0.55%
2005-02-25 2005-03-01 2005-03-15 Quarterly $0.2525 0.57%
2004-11-23 2004-11-26 2004-12-15 Quarterly $0.2525 0.56%
2004-08-27 2004-08-31 2004-09-15 Quarterly $0.2525 0.6%
2004-05-27 2004-06-01 2004-06-15 Quarterly $0.2525 0.59%
2004-03-02 2004-03-04 2004-03-15 Quarterly $0.2525 0.64%
2003-11-25 2003-11-28 2003-12-15 Quarterly $0.2525 0.71%
2003-08-27 2003-08-29 2003-09-15 Quarterly $0.2525 0.75%
2003-05-28 2003-05-30 2003-06-13 Quarterly $0.2525 0.74%
2003-02-27 2003-03-03 2003-03-14 Quarterly $0.2525 0.85%
2002-11-26 2002-11-29 2002-12-13 Quarterly $0.2525 0.75%
2002-08-28 2002-08-30 2002-09-13 Quarterly $0.2525 0.77%
2002-05-29 2002-05-31 2002-06-14 Quarterly $0.2525 0.69%
2002-02-28 2002-03-04 2002-03-15 Quarterly $0.2525 0.73%
2001-11-28 2001-11-30 2001-12-14 Quarterly $0.2525 0.85%
2001-08-29 2001-08-31 2001-09-14 Quarterly $0.2525 0.79%
2001-05-29 2001-05-31 2001-06-15 Quarterly $0.2525 0.96%
2001-02-26 2001-02-28 2001-03-15 Quarterly $0.2525 0.94%
2000-11-28 2000-11-30 2000-12-15 Quarterly $0.2525 1.0%
2000-08-29 2000-08-31 2000-09-15 Quarterly $0.2525 1.06%
2000-05-26 2000-05-31 2000-06-15 Quarterly $0.245 0.83%
2000-02-25 2000-02-29 2000-03-15 Quarterly $0.245 1.17%
1999-11-26 1999-11-30 1999-12-15 Quarterly $0.245 0.72%
1999-08-27 1999-08-31 1999-09-15 Quarterly $0.245 0.68%
1999-05-26 1999-05-28 1999-06-15 Quarterly $0.235 0.66%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.235 0.63%
1998-11-24 1998-11-27 1998-12-15 Quarterly $0.235 0.68%
1998-08-26 1998-08-28 1998-09-15 Quarterly $0.235 0.74%
1998-05-27 1998-05-29 1998-06-15 Quarterly $0.225 0.56%
1998-02-26 1998-03-02 1998-03-13 Quarterly $0.225 0.53%
1997-11-25 1997-11-28 1997-12-15 Quarterly $0.225 0.49%
1997-08-27 1997-08-29 1997-09-15 Quarterly $0.225 0.49%
1997-05-28 1997-05-30 1997-06-13 Quarterly $0.21 0.29%
1997-02-26 1997-02-28 1997-03-14 Quarterly $0.21 0.3%
1996-11-26 1996-11-29 1996-12-13 Quarterly $0.21 0.31%
1996-08-28 1996-08-30 1996-09-13 Quarterly $0.21 0.29%
1996-05-29 1996-05-31 1996-06-14 Quarterly $0.195 0.27%
1996-02-28 1996-03-01 1996-03-15 Quarterly $0.195 0.26%
1995-11-29 1995-12-01 1995-12-14 Quarterly $0.195 0.25%
1995-08-30 1995-09-01 1995-09-15 Quarterly $0.195 0.29%
1995-05-25 1995-06-01 1995-06-15 Quarterly $0.18 0.27%
1995-02-23 1995-03-01 1995-03-15 Quarterly $0.18 0.33%
1994-11-25 1994-12-01 1994-12-15 Quarterly $0.18 0.31%
1994-08-26 1994-09-01 1994-09-15 Quarterly $0.18 0.32%
1994-05-25 1994-06-01 1994-06-15 Quarterly $0.17 0.33%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.17 0.33%
1993-11-24 1993-12-01 1993-12-15 Quarterly $0.17 0.28%
1993-08-26 1993-09-01 1993-09-15 Quarterly $0.17 0.33%
1993-05-25 1993-06-01 1993-06-15 Quarterly $0.16 0.3%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.16 0.26%
1992-11-24 1992-12-01 1992-12-15 Quarterly $0.16 0.24%
1992-08-26 1992-09-01 1992-09-15 Quarterly $0.14 0.21%
1992-05-26 1992-06-01 1992-06-15 Quarterly $0.14 0.26%
1992-02-25 1992-03-02 1992-03-13 Quarterly $0.14 0.24%
1991-11-25 1991-12-02 1991-12-13 Quarterly $0.14 0.13%
1991-08-26 1991-09-02 1991-09-13 Quarterly $0.1325 0.12%
1991-05-28 1991-06-03 1991-06-14 Quarterly $0.1325 0.14%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.1325 0.16%
1990-11-27 1990-12-03 1990-12-14 Quarterly $0.12 0.17%
1990-08-27 1990-08-31 1990-09-14 Quarterly $0.12 0.19%
1990-05-25 1990-06-01 1990-06-15 Quarterly $0.12 0.18%
1990-02-26 1990-03-02 1990-03-15 Quarterly $0.12 0.19%
1989-11-27 1989-12-01 1989-12-15 Quarterly $0.1075 0.15%
1989-08-28 1989-09-01 1989-09-15 Quarterly $0.1075 0.13%
1989-05-26 $0.1075 0.15%
1989-02-27 $0.1075 0.18%
1988-11-28 $0.095 0.16%
1988-08-29 $0.095 0.16%
1988-05-27 $0.095 0.18%
1988-02-26 $0.095 0.19%
1987-11-25 $0.085 0.16%
1987-08-28 $0.085 0.13%
1987-05-28 $0.085 0.14%
1987-02-25 $0.0675 0.11%
1986-11-26 $0.0675 0.13%
1986-08-27 $0.0625 0.11%
1986-05-28 $0.0625 0.13%
1986-02-26 $0.0625 0.17%
1985-11-26 $0.0575 0.08%
1985-08-27 $0.0575 0.1%
1985-05-29 $0.055 0.1%
1985-02-27 $0.055 0.12%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $80 $65 $1.7 2.60 % 2.11 %
2023 $53 $62 $2.3 3.80 % 4.45 %
2022 $73 $70 $2.3 3.35 % 3.21 % $0.0
2021 $1.0 $62 $2.3 3.73 % 222.12 % $3.1 74 %
2020 $62 $65 $2.3 3.48 % 3.66 % $4.1 56 %
2019 $69 $60 $2.3 3.77 % 3.29 % $3.9 57 %
2018 $57 $67 $2.2 3.30 % 3.86 % $4.4 50 %
2017 $68 $69 $2.1 3.07 % 3.12 % $4.0 53 %
2016 $74 $76 $2.0 2.67 % 2.77 % $3.6 56 %
2015 $72 $66 $2.0 2.99 % 2.74 % $3.6 55 %
2014 $65 $65 $1.9 2.93 % 2.90 % $3.8 50 %
2013 $61 $61 $1.8 2.94 % 2.96 % $3.6 50 %
2012 $56 $52 $1.7 3.35 % 3.13 % $3.3 54 %
2011 $48 $53 $1.7 3.15 % 3.45 % $3.3 51 %
2010 $49 $51 $1.6 3.06 % 3.17 % $3.2 48 %
2009 $53 $45 $1.4 3.15 % 2.72 % $3.2 45 %
2008 $41 $49 $1.3 2.63 % 3.18 % $3.0 44 %
2007 $54 $53 $1.2 2.27 % 2.22 % $2.8 44 %
2006 $50 $48 $1.1 2.37 % 2.30 % $2.5 45 %
2005 $45 $45 $1.1 2.36 % 2.35 % $2.3 45 %
2004 $45 $42 $1.0 2.39 % 2.24 % $2.2 47 %
2003 $36 $33 $1.0 3.04 % 2.83 % $1.9 52 %
2002 $34 $34 $1.0 2.94 % 3.00 % $1.6 64 %
2001 $30 $29 $1.0 3.51 % 3.41 % $1.3 76 %
2000 $25 $25 $1.00 4.00 % 3.92 % $1.6 62 %
1999 $34 $36 $1.0 2.70 % 2.82 % $1.4 69 %
1998 $35 $37 $0.9 2.46 % 2.67 % $1.5 61 %
1997 $46 $59 $0.9 1.49 % 1.91 % $1.7 51 %
1996 $68 $72 $0.8 1.12 % 1.19 % $1.2 70 %
1995 $77 $66 $0.8 1.13 % 0.97 %
1994 $58 $55 $0.7 1.28 % 1.20 %
1993 $61 $57 $0.7 1.16 % 1.08 %
1992 $67 $62 $0.6 0.94 % 0.86 %
1991 $104 $99 $0.54 0.54 % 0.51 %
1990 $72 $65 $0.5 0.73 % 0.67 %
1989 $72 $71 $0.4 0.61 % 0.59 %
1988 $60 $55 $0.4 0.69 % 0.64 %
1987 $55 $61 $0.32 0.53 % 0.59 %
1986 $52 $48 $0.26 0.53 % 0.49 %
1985 $70 $58 $0.23 0.39 % 0.32 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Kellogg company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.57 USD 0.57 USD
Declared Date 2024-07-26 -
Ex-Dividend Date 2024-09-03 2024-11-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.57 $ 0.57 $
× ×
Shares
=
Earnings 57.00 $ 57.00 $

Stock Price Recovery History

Kellogg
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-03 $0.57 $80.16 -
2024-06-03 $0.56 $59.89 92
2024-02-29 $0.56 $55.15 95
2023-11-30 $0.56 $52.54 91
2023-08-31 $0.6 $61.02 369
2023-05-31 $0.59 $66.77 461
2023-02-28 $0.59 $65.94 92
2022-11-30 $0.59 $72.95 643
2022-08-31 $0.59 $72.74 91
2022-05-31 $0.58 $69.74 92
2022-02-28 $0.58 $63.94 92
2021-11-30 $0.58 $1.04 90
2021-08-31 $0.58 $63.14 1
2021-05-28 $0.58 $65.49 5
2021-03-01 $0.57 $56.91 1
2020-11-30 $0.57 $63.91 119
2020-08-31 $0.57 $70.91 730
2020-05-29 $0.57 $65.31 3
2020-03-02 $0.57 $63.14 1
2019-11-29 $0.57 $65.12 3
2019-08-30 $0.57 $62.8 4
2019-05-31 $0.56 $52.56 3
2019-03-04 $0.56 $54.61 1
2018-11-30 $0.56 $63.65 259
2018-08-31 $0.56 $71.79 4
2018-05-31 $0.54 $64.39 4
2018-03-02 $0.54 $67.68 3
2017-11-30 $0.54 $66.16 4
2017-08-30 $0.54 $66.05 6
2017-05-30 $0.52 $71.68 2
2017-02-27 $0.52 $73.88 1
2016-11-29 $0.52 $73.62 13
2016-08-30 $0.52 $81.78 1
2016-05-27 $0.5 $74.49 5
2016-02-26 $0.5 $73.45 3
2015-11-27 $0.5 $69.27 4
2015-08-28 $0.5 $67.04 6
2015-05-28 $0.49 $62.56 1
2015-03-04 $0.49 $64.72 26
2014-11-26 $0.49 $64.93 2
2014-08-28 $0.49 $64.75 1
2014-05-29 $0.46 $68.73 1
2014-03-04 $0.46 $61.26 14
2013-11-27 $0.46 $60.88 97
2013-08-29 $0.46 $60.59 90
2013-05-30 $0.44 $62.95 308
2013-02-28 $0.44 $60.5 91
2012-11-29 $0.44 $55.6 91
2012-08-30 $0.44 $50.56 91
2012-05-30 $0.43 $49.36 92
2012-02-28 $0.43 $52.33 275
2011-11-29 $0.43 $48.34 91
2011-08-30 $0.43 $53.85 457
2011-05-27 $0.405 $56.44 643
2011-02-25 $0.405 $53.15 91
2010-11-29 $0.405 $49.19 88
2010-08-30 $0.405 $49.31 179
2010-05-27 $0.375 $53.59 365
2010-02-26 $0.375 $52.15 90
2009-11-30 $0.375 $52.58 178
2009-08-28 $0.375 $46.52 94
2009-05-28 $0.34 $43.31 92
2009-02-27 $0.34 $38.92 90
2008-12-01 $0.34 $40.91 178
2008-08-28 $0.34 $54.86 1002
2008-05-29 $0.31 $51.33 91
2008-02-29 $0.31 $50.72 90
2007-11-29 $0.31 $54.18 273
2007-08-29 $0.31 $54.48 365
2007-05-30 $0.291 $53.95 91
2007-02-27 $0.291 $49.08 92
2006-11-29 $0.291 $49.51 182
2006-08-30 $0.291 $50.56 273
2006-05-30 $0.2775 $46.91 92
2006-02-27 $0.2775 $44.58 92
2005-11-29 $0.2775 $45.05 182
2005-08-30 $0.2775 $44.91 91
2005-05-27 $0.2525 $45.75 368
2005-02-25 $0.2525 $44.3 91
2004-11-23 $0.2525 $45.03 185
2004-08-27 $0.2525 $42.01 88
2004-05-27 $0.2525 $42.46 180
2004-03-02 $0.2525 $39.45 86
2003-11-25 $0.2525 $35.74 98
2003-08-27 $0.2525 $33.47 90
2003-05-28 $0.2525 $33.9 181
2003-02-27 $0.2525 $29.8 90
2002-11-26 $0.2525 $33.71 183
2002-08-28 $0.2525 $32.98 90
2002-05-29 $0.2525 $36.4 643
2002-02-28 $0.2525 $34.55 90
2001-11-28 $0.2525 $29.6 92
2001-08-29 $0.2525 $32.01 183
2001-05-29 $0.2525 $26.37 92
2001-02-26 $0.2525 $27 184
2000-11-28 $0.2525 $25.375 90
2000-08-29 $0.2525 $23.75 91
2000-05-26 $0.245 $29.4375 460
2000-02-25 $0.245 $21 91
1999-11-26 $0.245 $34 825
1999-08-27 $0.245 $35.8125 1006
1999-05-26 $0.235 $35.4375 93
1999-02-25 $0.235 $37.1875 1832
1998-11-24 $0.235 $34.5 93
1998-08-26 $0.235 $31.875 90
1998-05-27 $0.225 $40.4375 2192
1998-02-26 $0.225 $42.6875 2462
1997-11-25 $0.225 $45.5 2740
1997-08-27 $0.225 $46.3125 3198
1997-05-28 $0.21 $72.875 6783
1997-02-26 $0.21 $69.5 91
1996-11-26 $0.21 $68.25 92
1996-08-28 $0.21 $71.375 273
1996-05-29 $0.195 $72.625 364
1996-02-28 $0.195 $75.875 7323
1995-11-29 $0.195 $77.125 7429
1995-08-30 $0.195 $67.125 91
1995-05-25 $0.18 $66 97
1995-02-23 $0.18 $54.125 91
1994-11-25 $0.18 $58.375 181
1994-08-26 $0.18 $56.25 91
1994-05-25 $0.17 $52.25 93
1994-02-23 $0.17 $51.375 91
1993-11-24 $0.17 $61 547
1993-08-26 $0.17 $51.75 90
1993-05-25 $0.16 $53.875 183
1993-02-23 $0.16 $61.125 821
1992-11-24 $0.16 $67.25 1100
1992-08-26 $0.14 $67.75 1190
1992-05-26 $0.14 $54.75 92
1992-02-25 $0.14 $57.25 183
1991-11-25 $0.14 $104.375 -
1991-08-26 $0.1325 $109 -
1991-05-28 $0.1325 $97.625 90
1991-02-25 $0.1325 $83.5 92
1990-11-27 $0.12 $71.75 90
1990-08-27 $0.12 $63 92
1990-05-25 $0.12 $64.875 186
1990-02-26 $0.12 $61.625 88
1989-11-27 $0.1075 $72.375 455
1989-08-28 $0.1075 $80 546
1989-05-26 $0.1075 $70.25 94
1989-02-27 $0.1075 $60.25 88
1988-11-28 $0.095 $59.75 91
1988-08-29 $0.095 $57.75 91
1988-05-27 $0.095 $52.5 94
1988-02-26 $0.095 $50.5 91
1987-11-25 $0.085 $54.5 278
1987-08-28 $0.085 $64.25 637
1987-05-28 $0.085 $62.125 92
1987-02-25 $0.0675 $62 92
1986-11-26 $0.0675 $52.125 91
1986-08-27 $0.0625 $54.75 182
1986-05-28 $0.0625 $47.875 91
1986-02-26 $0.0625 $36.875 91
1985-11-26 $0.0575 $69.75 1277
1985-08-27 $0.0575 $56.75 91
1985-05-29 $0.055 $56.5 90
1985-02-27 $0.055 $47.75 91
Expand