GIS: Dividend & History, Ex Date, Yield for General Mills
Advertising

General Mills Dividend 2024

27 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
3.11%
Dividend Yield Forward
3.11%
Payout Ratio
75.00 %
Average Yield, 5y
3.29%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 16 Apr 22:28

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 15.31 %
Dividend Growth, CAGR 2.89 %
Average Dividend $0.517
Average Dividends per Year $2.068
Average Dividend Yield 0.84%
Average Annual Dividend Yield 3.29%
Minimum $0.49 (2019-01-09)
Maximum $0.59 (2023-07-07)
General Mills
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-01-30 2024-04-09 2024-04-10 2024-05-01 Quarterly $0.59 0.84% EOD
2023-11-14 2024-01-09 2024-01-10 2024-02-01 Quarterly $0.59 0.92% EOD
2023-09-26 2023-10-06 2023-10-10 2023-11-01 Quarterly $0.59 0.94% EOD
2023-06-28 2023-07-07 2023-07-10 2023-08-01 Quarterly $0.59 0.78% EOD
2023-01-30 2023-04-06 – 2023-05-01 Quarterly $0.54 0.62% IR
2022-11-14 2023-01-09 2023-01-10 2023-02-01 Quarterly $0.54 0.64% IR
– 2022-10-06 2022-10-10 2022-11-01 Quarterly $0.54 0.72% EOD
2022-06-29 2022-07-07 2022-07-08 2022-08-01 Quarterly $0.54 0.72% IR
2022-01-24 2022-04-07 2022-04-08 2022-05-02 Quarterly $0.51 0.73% IR
2021-11-15 2022-01-07 2022-01-10 2022-02-01 Quarterly $0.51 0.74% IR
2021-09-27 2021-10-07 2021-10-08 2021-11-01 Quarterly $0.51 0.83% EOD
2021-06-29 2021-07-08 2021-07-09 2021-08-02 Quarterly $0.51 0.85% EOD
2021-01-25 2021-04-08 2021-04-09 2021-05-03 Quarterly $0.51 0.84% EOD
2020-11-09 2021-01-07 2021-01-08 2021-02-01 Quarterly $0.51 0.88% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-02 Quarterly $0.51 0.83% EOD
2020-06-30 2020-07-09 2020-07-10 2020-08-03 Quarterly $0.49 0.78% EOD
2020-01-27 2020-04-08 2020-04-10 2020-05-01 Quarterly $0.49 0.88% EOD
2019-11-18 2020-01-09 2020-01-10 2020-02-03 Quarterly $0.49 0.94% EOD
2019-09-24 2019-10-09 2019-10-10 2019-11-01 Quarterly $0.49 0.9% EOD
2019-06-25 2019-07-09 2019-07-10 2019-08-01 Quarterly $0.49 0.92% EOD
2019-02-05 2019-04-09 2019-04-10 2019-05-01 Quarterly $0.49 0.96% EOD
2018-11-06 2019-01-09 2019-01-10 2019-02-01 Quarterly $0.49 1.21% EOD
2018-09-25 2018-10-09 2018-10-10 2018-11-01 Quarterly $0.49 1.13% EOD
2018-06-26 2018-07-09 2018-07-10 2018-08-01 Quarterly $0.49 1.11% EOD
2018-03-19 2018-04-09 2018-04-10 2018-05-01 Quarterly $0.49 1.09% EOD
2017-12-20 2018-01-09 2018-01-10 2018-02-01 Quarterly $0.49 0.83% EOD
2017-09-26 2017-10-09 2017-10-10 2017-11-01 Quarterly $0.49 0.94% –
2017-09-26 2017-10-06 2017-10-10 2017-11-01 Quarterly $0.49 0.95% –
2017-06-28 2017-07-06 2017-07-10 2017-08-01 Quarterly $0.49 0.91% EOD
2017-03-14 2017-04-06 2017-04-10 2017-05-01 Quarterly $0.48 0.83% EOD
2016-12-13 2017-01-06 2017-01-10 2017-02-01 Quarterly $0.48 0.78% EOD
2016-09-27 2016-10-06 2016-10-10 2016-11-01 Quarterly $0.48 0.78% –
2016-09-27 2016-10-05 2016-10-10 2016-11-01 Quarterly $0.48 0.77% –
2016-06-29 2016-07-07 2016-07-11 2016-08-01 Quarterly $0.48 0.67% EOD
2016-03-08 2016-04-07 2016-04-11 2016-05-02 Quarterly $0.46 0.73% EOD
2015-12-15 2016-01-07 2016-01-11 2016-02-01 Quarterly $0.44 0.8% EOD
2015-09-29 2015-10-08 2015-10-12 2015-11-02 Quarterly $0.44 0.76% –
2015-09-29 2015-10-07 2015-10-12 2015-11-02 Quarterly $0.44 0.79% –
2015-06-30 2015-07-08 2015-07-10 2015-08-03 Quarterly $0.44 0.77% EOD
2015-03-10 2015-04-08 2015-04-10 2015-05-01 Quarterly $0.44 0.79% EOD
2014-12-16 2015-01-08 2015-01-12 2015-02-02 Quarterly $0.41 0.77% EOD
2014-09-23 2014-10-08 2014-10-10 2014-11-03 Quarterly $0.41 0.82% EOD
2014-06-24 2014-07-08 2014-07-10 2014-08-01 Quarterly $0.41 0.77% EOD
2014-03-11 2014-04-08 2014-04-10 2014-05-01 Quarterly $0.41 0.8% EOD
2013-12-10 2014-01-08 2014-01-10 2014-02-03 Quarterly $0.38 0.78% –
2013-09-24 2013-10-08 2013-10-10 2013-11-01 Quarterly $0.38 0.8% –
2013-03-12 2013-07-08 2013-07-10 2013-08-01 Quarterly $0.38 0.77% –
2013-03-12 2013-04-08 2013-04-10 2013-05-01 Quarterly $0.33 0.68% –
2012-12-11 2013-01-08 2013-01-10 2013-02-01 Quarterly $0.33 0.8% –
– 2012-10-05 2012-10-10 2012-11-01 Quarterly $0.33 0.82% –
– 2012-07-06 2012-07-10 2012-08-01 Quarterly $0.33 0.85% –
– 2012-04-05 2012-04-10 2012-05-01 Quarterly $0.305 0.78% –
– 2012-01-06 2012-01-10 2012-02-01 Quarterly $0.305 0.76% –
– 2011-10-05 2011-10-10 2011-11-01 Quarterly $0.305 0.8% –
– 2011-07-07 2011-07-11 2011-08-01 Quarterly $0.305 0.82% –
– 2011-04-07 2011-04-11 2011-05-02 Quarterly $0.28 0.78% –
– 2011-01-06 2011-01-10 2011-02-01 Quarterly $0.28 0.78% –
– 2010-10-06 2010-10-11 2010-11-01 Quarterly $0.28 0.75% –
– 2010-07-08 2010-07-12 2010-08-02 Quarterly $0.28 0.76% –
– 2010-04-08 2010-04-12 2010-05-03 Quarterly $0.245 0.35% –
– 2010-01-07 2010-01-11 2010-02-01 Quarterly $0.245 0.34% –
– 2009-10-07 2009-10-12 2009-11-02 Quarterly $0.235 0.36% –
– 2009-07-08 2009-07-10 2009-08-03 Quarterly $0.235 0.4% –
– 2009-04-07 2009-04-09 2009-05-01 Quarterly $0.215 0.42% –
– 2009-01-08 2009-01-12 2009-02-02 Quarterly $0.215 0.37% –
– 2008-10-08 2008-10-10 2008-11-03 Quarterly $0.215 0.33% –
– 2008-07-08 2008-07-10 2008-08-01 Quarterly $0.215 0.35% –
– 2008-04-08 2008-04-10 2008-05-01 Quarterly $0.2 0.33% –
– 2008-01-08 2008-01-10 2008-02-01 Quarterly $0.195 0.34% –
– 2007-10-05 2007-10-10 2007-11-01 Quarterly $0.195 0.34% –
– 2007-07-06 2007-07-10 2007-08-01 Quarterly $0.195 0.34% –
– 2007-04-05 2007-04-10 2007-05-01 Quarterly $0.185 0.31% –
– 2007-01-08 2007-01-10 2007-02-01 Quarterly $0.185 0.32% –
– 2006-10-05 2006-10-10 2006-11-01 Quarterly $0.175 0.31% –
– 2006-07-06 2006-07-10 2006-08-01 Quarterly $0.175 0.34% –
– 2006-04-06 2006-04-10 2006-05-01 Quarterly $0.17 0.34% –
– 2006-01-06 2006-01-10 2006-02-01 Quarterly $0.17 0.34% –
– 2005-10-05 2005-10-10 2005-11-01 Quarterly $0.165 0.34% –
– 2005-07-07 2005-07-11 2005-08-01 Quarterly $0.0825 0.18% –
– 2005-04-07 2005-04-11 2005-05-02 Quarterly $0.0775 0.16% –
– 2005-01-06 2005-01-10 2005-02-01 Quarterly $0.155 0.31% –
– 2004-10-06 2004-10-11 2004-11-01 Quarterly $0.155 0.34% –
– 2004-07-08 2004-07-12 2004-08-02 Quarterly $0.155 0.34% –
– 2004-04-07 2004-04-12 2004-05-03 Quarterly $0.1375 0.29% –
– 2004-01-08 2004-01-12 2004-02-02 Quarterly $0.1375 0.3% –
– 2003-10-08 2003-10-10 2003-11-03 Quarterly $0.1375 0.3% –
– 2003-07-08 2003-07-10 2003-08-01 Quarterly $0.1375 0.29% –
– 2003-04-08 2003-04-10 2003-05-01 Quarterly $0.1375 0.3% –
– 2003-01-08 2003-01-10 2003-02-03 Quarterly $0.1375 0.3% –
– 2002-10-08 2002-10-10 2002-11-01 Quarterly $0.1375 0.31% –
– 2002-07-08 2002-07-10 2002-08-01 Quarterly $0.1375 0.31% –
– 2002-04-08 2002-04-10 2002-05-01 Quarterly $0.1375 0.28% –
– 2002-01-08 2002-01-10 2002-02-01 Quarterly $0.1375 0.28% –
– 2001-10-05 2001-10-10 2001-11-01 Quarterly $0.1375 0.32% –
– 2001-07-06 2001-07-10 2001-08-01 Quarterly $0.1375 0.32% –
– 2001-04-06 2001-04-10 2001-05-01 Quarterly $0.1375 0.34% –
– 2001-01-08 2001-01-10 2001-02-01 Quarterly $0.1375 0.32% –
– 2000-10-05 2000-10-10 2000-11-01 Quarterly $0.1375 0.37% –
– 2000-07-06 2000-07-10 2000-08-01 Quarterly $0.1375 0.36% –
– 2000-04-06 2000-04-10 2000-05-01 Quarterly $0.1375 0.38% –
– 2000-01-06 2000-01-10 2000-02-01 Other $0.1375 0.41% –
– 1999-10-06 1999-10-08 1999-11-01 Quarterly $0.1375 0.17% –
– 1999-07-07 1999-07-09 1999-08-02 Quarterly $0.1375 0.17% –
– 1999-04-07 1999-04-09 1999-05-01 Quarterly $0.1375 0.18% –
– 1999-01-06 1999-01-08 1999-02-01 Quarterly $0.1375 0.17% –
– 1998-10-07 1998-10-09 1998-11-02 Quarterly $0.1325 0.19% –
– 1998-07-08 1998-07-10 1998-08-01 Quarterly $0.1325 0.19% –
– 1998-04-07 1998-04-10 1998-05-01 Quarterly $0.1325 0.18% –
– 1998-01-07 1998-01-09 1998-02-02 Quarterly $0.1325 0.19% –
– 1997-10-08 1997-10-10 1997-11-01 Quarterly $0.1325 0.19% –
– 1997-07-08 1997-07-10 1997-08-01 Quarterly $0.1325 0.2% –
– 1997-04-08 1997-04-10 1997-05-01 Quarterly $0.1325 0.22% –
– 1997-01-08 1997-01-10 1997-02-01 Quarterly $0.125 0.19% –
– 1996-10-08 1996-10-10 1996-11-01 Quarterly $0.125 0.21% –
– 1996-07-08 1996-07-10 1996-08-01 Quarterly $0.125 0.23% –
– 1996-04-08 1996-04-10 1996-05-01 Quarterly $0.125 0.22% –
– 1996-01-08 1996-01-10 1996-02-01 Quarterly $0.1175 0.21% –
– 1995-10-05 1995-10-10 1995-11-01 Quarterly $0.1175 0.21% –
– 1995-07-06 1995-07-10 1995-08-01 Quarterly $0.1175 0.23% –
– 1995-04-04 1995-04-10 1995-05-01 Quarterly $0.09711 0.16% –
– 1995-01-04 1995-01-10 1995-02-01 Quarterly $0.09711 0.17% –
– 1994-10-03 1994-10-10 1994-11-01 Quarterly $0.09711 0.17% –
– 1994-07-01 1994-07-08 1994-08-01 Quarterly $0.09711 0.18% –
– 1994-04-04 1994-04-08 1994-05-02 Quarterly $0.09711 0.18% –
– 1994-01-04 1994-01-10 1994-02-01 Quarterly $0.09711 0.16% –
– 1993-10-04 1993-10-08 1993-11-01 Quarterly $0.09711 0.16% –
– 1993-07-02 1993-07-09 1993-08-02 Quarterly $0.09711 0.14% –
– 1993-04-02 1993-04-08 1993-05-01 Quarterly $0.08678 0.12% –
– 1993-01-04 1993-01-08 1993-02-01 Quarterly $0.08678 0.13% –
– 1992-10-05 1992-10-09 1992-11-02 Quarterly $0.08678 0.13% –
– 1992-07-06 1992-07-10 1992-08-01 Quarterly $0.08678 0.13% –
– 1992-04-06 1992-04-10 1992-05-01 Quarterly $0.07645 0.11% –
– 1992-01-06 1992-01-10 1992-02-01 Quarterly $0.07645 0.1% –
– 1991-10-04 1991-10-10 1991-11-01 Quarterly $0.07645 0.13% –
– 1991-07-03 1991-07-10 1991-08-01 Quarterly $0.07645 0.13% –
– 1991-04-04 1991-04-10 1991-05-01 Quarterly $0.06612 0.11% –
– 1991-01-04 1991-01-10 1991-02-01 Quarterly $0.06612 0.15% –
– 1990-10-03 1990-10-10 1990-11-01 Quarterly $0.06612 0.08% –
– 1990-07-03 1990-07-10 1990-08-01 Quarterly $0.06612 0.07% –
– 1990-04-04 1990-04-10 1990-05-01 Quarterly $0.05682 0.08% –
– 1990-01-04 1990-01-10 1990-02-01 Quarterly $0.05682 0.08% –
– 1989-10-03 1989-10-10 1989-11-01 Quarterly $0.05682 0.08% –
– 1989-07-03 – – – $0.05682 0.09% –
– 1989-04-04 – – – $0.04856 0.08% –
– 1989-01-04 – – – $0.04856 0.09% –
– 1988-10-03 – – – $0.04856 0.09% –
– 1988-07-01 – – – $0.04856 0.11% –
– 1988-04-04 – – – $0.04133 0.09% –
– 1988-01-04 – – – $0.04133 0.08% –
– 1987-07-06 – – – $0.04133 0.08% –
– 1987-04-06 – – – $0.03306 0.06% –
– 1987-01-05 – – – $0.03306 0.07% –
– 1986-10-06 – – – $0.03306 0.04% –
– 1986-07-03 – – – $0.02996 0.03% –
– 1986-04-04 – – – $0.02996 0.04% –
– 1986-01-06 – – – $0.02893 0.05% –
– 1985-10-04 – – – $0.02893 0.05% –
– 1985-07-03 – – – $0.02893 0.05% –
– 1985-04-03 – – – $0.02893 0.05% –
– 1985-01-04 – – – $0.02893 0.06% –
– 1984-10-03 – – – $0.02893 0.05% –
– 1984-07-03 – – – $0.02893 0.06% –
– 1984-04-04 – – – $0.02635 0.06% –
– 1984-01-04 – – – $0.02635 0.05% –
– 1983-10-03 – – – $0.02635 0.05% –
– 1983-07-01 – – – $0.02635 0.05% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $70 $67 $1.2 1.75 % 1.68 % – –
2023 $62 $77 $2.3 2.92 % 3.62 % – –
2022 $75 $72 $2.1 2.91 % 2.80 % $0.0 –
2021 $26 $60 $2.0 3.42 % 7.85 % $2.7 75 %
2020 $59 $59 $2.0 3.37 % 3.37 % $3.9 50 %
2019 $53 $51 $2.0 3.84 % 3.72 % $3.4 58 %
2018 $39 $46 $2.0 4.23 % 5.03 % $3.1 62 %
2017 $59 $57 $2.4 4.28 % 4.10 % $3.0 82 %
2016 $62 $63 $2.3 3.69 % 3.79 % $2.9 80 %
2015 $58 $56 $2.2 3.87 % 3.76 % $3.1 71 %
2014 $53 $52 $1.6 3.07 % 3.02 % $2.7 60 %
2013 $47 $47 $1.4 3.04 % 3.00 % $2.7 53 %
2012 $40 $39 $1.3 3.22 % 3.17 % $2.7 48 %
2011 $38 $37 $1.2 3.19 % 3.08 % $2.5 47 %
2010 $37 $54 $1.1 1.95 % 2.82 % $2.3 46 %
2009 $65 $58 $0.9 1.55 % 1.39 % $2.2 40 %
2008 $65 $61 $0.83 1.35 % 1.26 % $2.0 42 %
2007 $58 $58 $0.8 1.31 % 1.32 % $1.7 46 %
2006 $56 $52 $0.7 1.33 % 1.23 % $1.6 44 %
2005 $48 $48 $0.5 0.99 % 1.00 % $1.5 31 %
2004 $45 $46 $0.59 1.28 % 1.30 % $1.5 40 %
2003 $46 $46 $0.6 1.19 % 1.19 % $1.4 39 %
2002 $44 $47 $0.6 1.18 % 1.24 % $0.9 59 %
2001 $43 $43 $0.6 1.29 % 1.26 % $1.1 50 %
2000 $37 $36 $0.6 1.52 % 1.49 % $1.1 52 %
1999 $82 $80 $0.6 0.69 % 0.67 % $1.0 58 %
1998 $71 $71 $0.5 0.74 % 0.75 % $0.9 62 %
1997 $70 $66 $0.52 0.80 % 0.75 % $0.8 70 %
1996 $59 $56 $0.49 0.88 % 0.84 % $0.6 86 %
1995 $56 $56 $0.43 0.76 % 0.77 % – –
1994 $57 $57 $0.39 0.69 % 0.68 % – –
1993 $60 $67 $0.37 0.55 % 0.61 % – –
1992 $65 $69 $0.33 0.48 % 0.50 % – –
1991 $59 $55 $0.29 0.52 % 0.48 % – –
1990 $84 $80 $0.25 0.31 % 0.29 % – –
1989 $71 $62 $0.21 0.34 % 0.30 % – –
1988 $51 $48 $0.18 0.37 % 0.35 % – –
1987 $55 $51 $0.11 0.21 % 0.20 % – –
1986 $78 $74 $0.12 0.16 % 0.16 % – –
1985 $63 $58 $0.12 0.20 % 0.18 % – –
1984 $55 $51 $0.11 0.22 % 0.20 % – –
1983 $48 $52 $0.053 0.10 % 0.11 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by General Mills company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.59 USD 0.59 USD
Declared Date 2024-01-30 -
Ex-Dividend Date 2024-04-09 2024-07-07

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.59 $ 0.59 $
× ×
Shares
=
Earnings 59.00 $ 59.00 $

Stock Price Recovery History

General Mills
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-04-09 $0.59 $70.18 -
2024-01-09 $0.59 $64.38 91
2023-10-06 $0.59 $62.49 95
2023-07-07 $0.59 $75.17 -
2023-04-06 $0.54 $86.9 -
2023-01-09 $0.54 $84.68 87
2022-10-06 $0.54 $74.97 95
2022-07-07 $0.54 $75.51 186
2022-04-07 $0.51 $69.75 91
2022-01-07 $0.51 $68.57 90
2021-10-07 $0.51 $61.32 1
2021-07-08 $0.51 - -
2021-04-08 $0.51 $60.95 4
2021-01-07 $0.51 $57.95 19
2020-10-08 $0.51 $61.39 1
2020-07-09 $0.49 $62.55 1
2020-04-08 $0.49 $55.73 1
2020-01-09 $0.49 $52.38 1
2019-10-09 $0.49 $54.16 1
2019-07-09 $0.49 $53.31 1
2019-04-09 $0.49 $51.03 1
2019-01-09 $0.49 $40.42 1
2018-10-09 $0.49 $43.29 1
2018-07-09 $0.49 $44.31 1
2018-04-09 $0.49 $44.95 7
2018-01-09 $0.49 $59.32 13
2017-10-09 $0.49 $50.19 1
2017-10-06 $0.49 $51.4 7
2017-07-06 $0.49 $53.82 11
2017-04-06 $0.48 $57.69 12
2017-01-06 $0.48 $61.47 11
2016-10-06 $0.48 $62.42 4
2016-10-05 $0.48 $62.36 1
2016-07-07 $0.48 $72.02 1
2016-04-07 $0.46 $63.12 1
2016-01-07 $0.44 $55.11 1
2015-10-08 $0.44 $56.48 1
2015-10-07 $0.44 $55.72 1
2015-07-08 $0.44 $56.95 2
2015-04-08 $0.44 $55.83 1
2015-01-08 $0.41 $53.57 12
2014-10-08 $0.41 $50.15 13
2014-07-08 $0.41 $53.1 1
2014-04-08 $0.41 $51.28 6
2014-01-08 $0.38 $48.57 65
2013-10-08 $0.38 $47.41 92
2013-07-08 $0.38 $49.3 249
2013-04-08 $0.33 $48.7 91
2013-01-08 $0.33 $41.27 90
2012-10-05 $0.33 $40.05 95
2012-07-06 $0.33 $38.76 91
2012-04-05 $0.305 $39 183
2012-01-06 $0.305 $40.07 368
2011-10-05 $0.305 $37.94 93
2011-07-07 $0.305 $37.01 90
2011-04-07 $0.28 $35.99 91
2011-01-06 $0.28 $35.96 91
2010-10-06 $0.28 $37.3 364
2010-07-08 $0.28 $36.72 90
2010-04-08 $0.245 $70.16 2275
2010-01-07 $0.245 $71.3 2366
2009-10-07 $0.235 $64.65 92
2009-07-08 $0.235 $58.86 91
2009-04-07 $0.215 $50.81 92
2009-01-08 $0.215 $58.51 181
2008-10-08 $0.215 $65.26 456
2008-07-08 $0.215 $61.66 92
2008-04-08 $0.2 $60.07 91
2008-01-08 $0.195 $57.02 91
2007-10-05 $0.195 $57.52 186
2007-07-06 $0.195 $57.97 277
2007-04-05 $0.185 $58.75 369
2007-01-08 $0.185 $57.23 87
2006-10-05 $0.175 $56.03 95
2006-07-06 $0.175 $51.02 91
2006-04-06 $0.17 $50.25 91
2006-01-06 $0.17 $49.73 90
2005-10-05 $0.165 $47.86 93
2005-07-07 $0.0825 $45.87 90
2005-04-07 $0.0775 $49.44 274
2005-01-06 $0.155 $49.8 455
2004-10-06 $0.155 $45.05 92
2004-07-08 $0.155 $46.24 182
2004-04-07 $0.1375 $46.7 274
2004-01-08 $0.1375 $45.45 90
2003-10-08 $0.1375 $46.1 182
2003-07-08 $0.1375 $47.1 548
2003-04-08 $0.1375 $45.8 91
2003-01-08 $0.1375 $46.49 181
2002-10-08 $0.1375 $44.21 92
2002-07-08 $0.1375 $44.33 184
2002-04-08 $0.1375 $49.21 1004
2002-01-08 $0.1375 $49.34 1094
2001-10-05 $0.1375 $43.48 95
2001-07-06 $0.1375 $43.55 186
2001-04-06 $0.1375 $40.7 91
2001-01-08 $0.1375 $43.0625 179
2000-10-05 $0.1375 $37 95
2000-07-06 $0.1375 $38.25 186
2000-04-06 $0.1375 $36.0625 91
2000-01-06 $0.1375 $33.5625 91
1999-10-06 $0.1375 $82.25 8496
1999-07-07 $0.1375 $82.125 91
1999-04-07 $0.1375 $75.3125 91
1999-01-06 $0.1375 $79.375 182
1998-10-07 $0.1325 $71.125 91
1998-07-08 $0.1325 $68.875 91
1998-04-07 $0.1325 $74.9375 274
1998-01-07 $0.1325 $70.75 90
1997-10-08 $0.1325 $69.75 91
1997-07-08 $0.1325 $67.8125 92
1997-04-08 $0.1325 $60.375 91
1997-01-08 $0.125 $64.375 181
1996-10-08 $0.125 $58.75 92
1996-07-08 $0.125 $53.375 92
1996-04-08 $0.125 $56.5 183
1996-01-08 $0.1175 $55 91
1995-10-05 $0.1175 $55.625 186
1995-07-06 $0.1175 $51.625 91
1995-04-04 $0.09711 $60.75 645
1995-01-04 $0.09711 $56.625 90
1994-10-03 $0.09711 $57.375 183
1994-07-01 $0.09711 $54.125 94
1994-04-04 $0.09711 $53.625 88
1994-01-04 $0.09711 $61.5 1100
1993-10-04 $0.09711 $60.25 92
1993-07-02 $0.09711 $67.625 1467
1993-04-02 $0.08678 $70.125 1741
1993-01-04 $0.08678 $68.25 88
1992-10-05 $0.08678 $64.875 91
1992-07-06 $0.08678 $68.125 182
1992-04-06 $0.07645 $67 91
1992-01-06 $0.07645 $74.5 2283
1991-10-04 $0.07645 $59.125 94
1991-07-03 $0.07645 $57.5 93
1991-04-04 $0.06612 $58.5 183
1991-01-04 $0.06612 $44.875 90
1990-10-03 $0.06612 $84.126 11786
1990-07-03 $0.06612 $90 -
1990-04-04 $0.05682 $74.75 90
1990-01-04 $0.05682 $72.626 90
1989-10-03 $0.05682 $70.626 93
1989-07-03 $0.05682 $64.876 92
1989-04-04 $0.04856 $59.876 90
1989-01-04 $0.04856 $51.126 90
1988-10-03 $0.04856 $51.126 93
1988-07-01 $0.04856 $45.75 94
1988-04-04 $0.04133 $46.126 182
1988-01-04 $0.04133 $50.126 273
1987-07-06 $0.04133 $54.75 638
1987-04-06 $0.03306 $51.75 91
1987-01-05 $0.03306 $45.25 91
1986-10-06 $0.03306 $78 1366
1986-07-03 $0.02996 $86 1461
1986-04-04 $0.02996 $71.5 90
1986-01-06 $0.02893 $60.252 88
1985-10-04 $0.02893 $63 182
1985-07-03 $0.02893 $61.628 93
1985-04-03 $0.02893 $56.752 91
1985-01-04 $0.02893 $49.376 89
1984-10-03 $0.02893 $55 182
1984-07-03 $0.02893 $52.376 92
1984-04-04 $0.02635 $46 90
1984-01-04 $0.02635 $52.128 181
1983-10-03 $0.02635 $48.128 93
1983-07-01 $0.02635 $55 460
Expand