HSY: Dividend & History, Ex Date, Yield for Hershey
Advertising

Hershey Dividend 2024

8 rated
Google Play A2 Dividens Summary
Div.Rating 4.5
Dividend Yield Trailing
3.22%
Dividend Yield Forward
0.80%
Payout Ratio
69.88 %
Average Yield, 5y
2.04%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Nov 18:42

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 49.03 %
Dividend Growth, CAGR 8.31 %
Average Dividend $0.8942
Average Dividends per Year $3.5768
Average Dividend Yield 0.51%
Average Annual Dividend Yield 2.04%
Minimum $0.722 (2019-02-21)
Maximum $1.192 (2023-08-17)
Hershey
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-18 $1.37 0.81% EOD
2024-07-31 2024-08-16 2024-08-16 2024-09-16 Quarterly $1.37 0.71% EOD
2024-05-02 2024-05-16 2024-05-17 2024-06-14 Quarterly $1.37 0.66% EOD
2024-02-08 2024-02-16 2024-02-20 2024-03-15 Quarterly $1.37 0.72% EOD
2023-10-25 2023-11-16 2023-11-17 2023-12-15 Quarterly $1.192 0.61% EOD
2023-07-26 2023-08-17 2023-08-18 2023-09-15 Quarterly $1.192 0.55% EOD
2023-04-25 2023-05-18 2023-05-19 2023-06-15 Quarterly $1.036 0.39% EOD
2023-02-02 2023-02-16 2023-03-15 Quarterly $1.036 0.44% EOD
2022-11-02 2022-11-17 2022-11-18 2022-12-15 Quarterly $1.036 0.47% EOD
2022-08-18 2022-08-19 2022-09-15 Quarterly $1.036 0.45% EOD
2022-04-27 2022-05-19 2022-05-20 2022-06-15 Quarterly $0.901 0.44% EOD
2022-02-02 2022-02-17 2022-02-18 2022-03-15 Quarterly $0.901 0.45% IR
2021-10-27 2021-11-18 2021-11-19 2021-12-15 Quarterly $0.901 0.5% IR
2021-07-23 2021-08-19 2021-08-20 2021-09-15 Quarterly $0.901 0.5% EOD
2021-04-27 2021-05-20 2021-05-21 2021-06-15 Quarterly $0.804 0.46% EOD
2021-02-04 2021-02-18 2021-02-19 2021-03-15 Quarterly $0.804 0.53% EOD
2020-11-06 2020-11-19 2020-11-20 2020-12-15 Quarterly $0.804 0.54% EOD
2020-07-23 2020-08-20 2020-08-21 2020-09-15 Quarterly $0.804 0.54% EOD
2020-04-21 2020-05-21 2020-05-22 2020-06-15 Quarterly $0.773 0.6% EOD
2020-01-30 2020-02-20 2020-02-21 2020-03-16 Quarterly $0.773 0.48% EOD
2019-10-22 2019-11-21 2019-11-22 2019-12-16 Quarterly $0.773 0.53% EOD
2019-07-25 2019-08-22 2019-08-23 2019-09-16 Quarterly $0.773 0.49% EOD
2019-04-23 2019-05-23 2019-05-24 2019-06-14 Quarterly $0.722 0.55% EOD
2019-01-29 2019-02-21 2019-02-22 2019-03-15 Quarterly $0.722 0.65% EOD
2018-10-09 2018-11-20 2018-11-21 2018-12-14 Quarterly $0.722 0.68% EOD
2018-07-24 2018-08-23 2018-08-24 2018-09-14 Quarterly $0.722 0.73% EOD
2018-05-02 2018-05-24 2018-05-25 2018-06-15 Quarterly $0.656 0.72% EOD
2018-01-31 2018-02-22 2018-02-23 2018-03-15 Quarterly $0.656 0.68% EOD
2017-10-05 2017-11-21 2017-11-22 2017-12-15 Quarterly $0.656 0.6% EOD
2017-07-25 2017-08-23 2017-08-25 2017-09-15 Quarterly $0.656 0.61% EOD
2017-05-23 2017-05-25 2017-06-15 Quarterly $0.618 0.55% EOD
2017-02-03 2017-02-22 2017-02-24 2017-03-15 Quarterly $0.618 0.57% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-15 Quarterly $0.618 0.63% EOD
2016-07-28 2016-08-23 2016-08-25 2016-09-15 Quarterly $0.618 0.55% EOD
2016-05-04 2016-05-23 2016-05-25 2016-06-15 Quarterly $0.583 0.64% EOD
2016-01-28 2016-02-23 2016-02-25 2016-03-15 Quarterly $0.583 0.65%
2015-10-06 2015-11-23 2015-11-25 2015-12-15 Quarterly $0.583 0.68% EOD
2015-08-07 2015-08-21 2015-08-25 2015-09-15 Quarterly $0.583 0.65% EOD
2015-04-27 2015-05-21 2015-05-26 2015-06-15 Quarterly $0.535 0.57% EOD
2015-01-29 2015-02-23 2015-02-25 2015-03-16 Quarterly $0.535 0.5% EOD
2014-10-03 2014-11-21 2014-11-25 2014-12-15 Quarterly $0.535 0.56% EOD
2014-07-24 2014-08-21 2014-08-25 2014-09-15 Quarterly $0.535 0.58% EOD
2014-04-28 2014-05-21 2014-05-23 2014-06-13 Quarterly $0.485 0.5% EOD
2014-01-30 2014-02-21 2014-02-25 2014-03-14 Quarterly $0.485 0.45%
2013-10-08 2013-11-21 2013-11-25 2013-12-13 Quarterly $0.485 0.51%
2013-07-25 2013-08-21 2013-08-23 2013-09-13 Quarterly $0.485 0.52%
2013-04-30 2013-05-22 2013-05-24 2013-06-14 Quarterly $0.42 0.47%
2013-01-31 2013-02-21 2013-02-25 2013-03-15 Quarterly $0.42 0.52%
2012-10-24 2012-11-20 2012-11-23 2012-12-14 Quarterly $0.42 0.58%
2012-08-22 2012-08-24 2012-09-14 Quarterly $0.38 0.52%
2012-05-23 2012-05-25 2012-06-15 Quarterly $0.38 0.57%
2012-02-22 2012-02-24 2012-03-15 Quarterly $0.38 0.63%
2011-11-22 2011-11-25 2011-12-15 Quarterly $0.345 0.61%
2011-08-23 2011-08-25 2011-09-15 Quarterly $0.345 0.6%
2011-05-23 2011-05-25 2011-06-15 Quarterly $0.345 0.63%
2011-02-23 2011-02-25 2011-03-15 Quarterly $0.345 0.68%
2010-11-22 2010-11-24 2010-12-15 Quarterly $0.32 0.69%
2010-08-23 2010-08-25 2010-09-15 Quarterly $0.32 0.67%
2010-05-21 2010-05-25 2010-06-15 Quarterly $0.32 0.69%
2010-02-23 2010-02-25 2010-03-15 Quarterly $0.32 0.82%
2009-11-23 2009-11-25 2009-12-15 Quarterly $0.2975 0.82%
2009-08-21 2009-08-25 2009-09-15 Quarterly $0.2975 0.75%
2009-05-20 2009-05-25 2009-06-15 Quarterly $0.2975 0.85%
2009-02-23 2009-02-25 2009-03-13 Quarterly $0.2975 0.88%
2008-11-21 2008-11-25 2008-12-15 Quarterly $0.2975 0.86%
2008-08-21 2008-08-25 2008-09-15 Quarterly $0.2975 0.8%
2008-05-21 2008-05-23 2008-06-13 Quarterly $0.2975 0.82%
2008-02-21 2008-02-25 2008-03-14 Quarterly $0.2975 0.81%
2007-11-19 2007-11-21 2007-12-14 Quarterly $0.2975 0.77%
2007-08-22 2007-08-24 2007-09-14 Quarterly $0.2975 0.64%
2007-05-23 2007-05-25 2007-06-15 Quarterly $0.27 0.52%
2007-02-21 2007-02-23 2007-03-15 Quarterly $0.27 0.5%
2006-11-20 2006-11-22 2006-12-15 Quarterly $0.27 0.52%
2006-08-23 2006-08-25 2006-09-15 Quarterly $0.27 0.5%
2006-05-23 2006-05-25 2006-06-15 Quarterly $0.245 0.44%
2006-02-22 2006-02-24 2006-03-15 Quarterly $0.245 0.46%
2005-11-22 2005-11-25 2005-12-15 Quarterly $0.245 0.45%
2005-08-23 2005-08-25 2005-09-15 Quarterly $0.245 0.41%
2005-05-23 2005-05-25 2005-06-15 Quarterly $0.22 0.34%
2005-02-23 2005-02-25 2005-03-15 Quarterly $0.22 0.36%
2004-11-22 2004-11-24 2004-12-15 Quarterly $0.22 0.42%
2004-08-23 2004-08-25 2004-09-15 Quarterly $0.22 0.46%
2004-05-21 2004-05-25 2004-06-15 Quarterly $0.1975 0.22%
2004-02-23 2004-02-25 2004-03-15 Quarterly $0.1975 0.24%
2003-11-21 2003-11-25 2003-12-15 Quarterly $0.1975 0.26%
2003-08-21 2003-08-25 2003-09-15 Quarterly $0.1975 0.28%
2003-05-21 2003-05-23 2003-06-13 Quarterly $0.1638 0.24%
2003-02-21 2003-02-25 2003-03-14 Quarterly $0.1638 0.25%
2002-11-20 2002-11-22 2002-12-13 Quarterly $0.1638 0.25%
2002-08-21 2002-08-23 2002-09-13 Quarterly $0.1638 0.22%
2002-05-22 2002-05-24 2002-06-14 Quarterly $0.1512 0.22%
2002-02-21 2002-02-25 2002-03-15 Quarterly $0.1512 0.21%
2001-11-20 2001-11-23 2001-12-14 Quarterly $0.1512 0.23%
2001-08-22 2001-08-24 2001-09-14 Quarterly $0.1512 0.24%
2001-05-23 2001-05-25 2001-06-15 Quarterly $0.14 0.24%
2001-02-21 2001-02-23 2001-03-15 Quarterly $0.14 0.22%
2000-11-20 2000-11-22 2000-12-15 Quarterly $0.14 0.24%
2000-08-23 2000-08-25 2000-09-15 Quarterly $0.14 0.31%
2000-05-23 2000-05-25 2000-06-15 Quarterly $0.13 0.25%
2000-02-23 2000-02-25 2000-03-15 Quarterly $0.13 0.28%
1999-11-18 1999-11-22 1999-12-15 Quarterly $0.13 0.26%
1999-08-23 1999-08-25 1999-09-15 Quarterly $0.13 0.24%
1999-05-20 1999-05-24 1999-06-15 Quarterly $0.12 0.21%
1999-02-22 1999-02-24 1999-03-15 Quarterly $0.12 0.19%
1998-11-19 1998-11-23 1998-12-15 Quarterly $0.12 0.18%
1998-08-21 1998-08-25 1998-09-15 Quarterly $0.12 0.19%
1998-05-20 1998-05-22 1998-06-15 Quarterly $0.11 0.16%
1998-02-20 1998-02-24 1998-03-13 Quarterly $0.11 0.17%
1997-11-19 1997-11-21 1997-12-15 Quarterly $0.11 0.18%
1997-08-21 1997-08-25 1997-09-15 Quarterly $0.11 0.2%
1997-05-21 1997-05-23 1997-06-13 Quarterly $0.1 0.18%
1997-02-20 1997-02-24 1997-03-14 Quarterly $0.1 0.22%
1996-11-19 1996-11-21 1996-12-13 Quarterly $0.1 0.2%
1996-08-21 1996-08-23 1996-09-13 Quarterly $0.1 0.11%
1996-05-21 1996-05-23 1996-06-14 Quarterly $0.09 0.12%
1996-02-21 1996-02-23 1996-03-15 Quarterly $0.09 0.12%
1995-11-17 1995-11-21 1995-12-15 Quarterly $0.09 0.15%
1995-08-23 1995-08-25 1995-09-15 Quarterly $0.09 0.15%
1995-05-17 1995-05-23 1995-06-15 Quarterly $0.0812 0.16%
1995-02-17 1995-02-24 1995-03-15 Quarterly $0.0812 0.16%
1994-11-15 1994-11-21 1994-12-15 Quarterly $0.0812 0.17%
1994-08-22 1994-08-26 1994-09-15 Quarterly $0.0812 0.17%
1994-05-17 1994-05-23 1994-06-15 Quarterly $0.075 0.17%
1994-02-18 1994-02-25 1994-03-15 Quarterly $0.075 0.15%
1993-11-15 1993-11-19 1993-12-15 Quarterly $0.075 0.14%
1993-08-20 1993-08-26 1993-09-15 Quarterly $0.075 0.16%
1993-05-17 1993-05-21 1993-06-15 Quarterly $0.0675 0.13%
1993-02-22 1993-02-26 1993-03-15 Quarterly $0.0675 0.13%
1992-11-16 1992-11-20 1992-12-15 Quarterly $0.0675 0.15%
1992-08-20 1992-08-26 1992-09-15 Quarterly $0.0675 0.16%
1992-05-18 1992-05-22 1992-06-15 Quarterly $0.0612 0.15%
1992-02-20 1992-02-26 1992-03-13 Quarterly $0.0612 0.14%
1991-11-14 1991-11-20 1991-12-13 Quarterly $0.0612 0.15%
1991-08-20 1991-08-26 1991-09-13 Quarterly $0.0612 0.15%
1991-05-20 1991-05-24 1991-06-14 Quarterly $0.0562 0.13%
1991-02-22 1991-02-28 1991-03-15 Quarterly $0.0562 0.14%
1990-11-19 1990-11-26 1990-12-14 Quarterly $0.0562 0.16%
1990-08-20 1990-08-24 1990-09-14 Quarterly $0.0937 0.27%
1990-05-21 1990-05-25 1990-06-15 Quarterly $0.0485 0.14%
1990-02-20 1990-02-26 1990-03-15 Quarterly $0.0485 0.16%
1989-11-20 1989-11-27 1989-12-15 Quarterly $0.0485 0.14%
1989-08-21 $0.04875 0.15%
1989-05-19 $0.04375 0.15%
1989-02-21 $0.04375 0.17%
1988-11-18 $0.04375 0.17%
1988-08-19 $0.04375 0.18%
1988-05-19 $0.03875 0.17%
1988-02-24 $0.03875 0.15%
1987-11-16 $0.03875 0.15%
1987-08-19 $0.03875 0.13%
1987-05-18 $0.03375 0.14%
1987-02-23 $0.03375 0.12%
1986-11-05 $0.03375 0.14%
1986-08-18 $0.03375 0.04%
1986-05-19 $0.03125 0.05%
1986-02-24 $0.03125 0.06%
1985-11-19 $0.03125 0.06%
1985-08-19 $0.02917 0.07%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $170 $191 $5.5 2.87 % 3.22 %
2023 $196 $229 $4.5 1.95 % 2.28 %
2022 $222 $215 $3.9 1.80 % 1.75 % $0.0
2021 $96 $166 $3.4 2.05 % 3.54 % $7.0 70 %
2020 $152 $143 $3.2 2.20 % 2.07 % $6.1 52 %
2019 $147 $134 $3.0 2.22 % 2.04 % $5.8 52 %
2018 $107 $100 $2.8 2.75 % 2.57 % $5.1 54 %
2017 $114 $109 $2.5 2.35 % 2.24 % $4.9 52 %
2016 $103 $97 $2.4 2.48 % 2.32 % $4.3 56 %
2015 $89 $95 $2.2 2.36 % 2.50 % $4.1 55 %
2014 $104 $97 $2.0 2.11 % 1.96 % $3.8 53 %
2013 $96 $90 $1.8 2.02 % 1.89 % $3.6 50 %
2012 $72 $68 $1.6 2.29 % 2.16 % $3.2 49 %
2011 $56 $55 $1.4 2.51 % 2.45 % $2.7 51 %
2010 $47 $45 $1.3 2.85 % 2.75 % $2.6 50 %
2009 $36 $36 $1.2 3.29 % 3.27 % $2.1 56 %
2008 $35 $36 $1.2 3.28 % 3.43 % $1.8 65 %
2007 $39 $48 $1.1 2.38 % 2.92 % $2.2 51 %
2006 $52 $54 $1.0 1.92 % 1.98 % $2.5 42 %
2005 $55 $60 $0.9 1.54 % 1.70 % $2.3 41 %
2004 $52 $68 $0.84 1.23 % 1.60 % $2.0 42 %
2003 $77 $70 $0.72 1.03 % 0.94 % $1.7 42 %
2002 $66 $70 $0.6 0.90 % 0.96 % $1.6 41 %
2001 $66 $63 $0.58 0.92 % 0.88 % $1.3 44 %
2000 $59 $50 $0.5 1.07 % 0.91 % $1.1 47 %
1999 $50 $56 $0.5 0.89 % 0.99 % $1.1 46 %
1998 $67 $67 $0.5 0.69 % 0.68 % $1.2 38 %
1997 $60 $54 $0.4 0.78 % 0.70 % $1.1 38 %
1996 $51 $73 $0.4 0.52 % 0.75 % $0.6 60 %
1995 $61 $55 $0.34 0.62 % 0.56 %
1994 $47 $47 $0.31 0.66 % 0.67 %
1993 $53 $51 $0.29 0.56 % 0.54 %
1992 $45 $43 $0.26 0.60 % 0.57 %
1991 $42 $41 $0.23 0.57 % 0.56 %
1990 $36 $34 $0.25 0.73 % 0.70 %
1989 $36 $31 $0.18 0.61 % 0.52 %
1988 $25 $24 $0.17 0.68 % 0.66 %
1987 $25 $27 $0.15 0.54 % 0.58 %
1986 $24 $57 $0.1 0.23 % 0.54 %
1985 $51 $48 $0.060 0.13 % 0.12 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Hershey company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency
Dividend 1.37 USD 1.37 USD
Declared Date - -
Ex-Dividend Date 2024-11-18 2025-02-16

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.37 $ 1.37 $
× ×
Shares
=
Earnings 137.00 $ 137.00 $

Stock Price Recovery History

Hershey
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-18 $1.37 $169.99 -
2024-08-16 $1.37 $193.49 -
2024-05-16 $1.37 $208.17 -
2024-02-16 $1.37 $191.16 90
2023-11-16 $1.192 $195.84 182
2023-08-17 $1.192 $217.52 -
2023-05-18 $1.036 $266.84 -
2023-02-16 $1.036 $235.22 91
2022-11-17 $1.036 $221.62 91
2022-08-18 $1.036 $230.65 182
2022-05-19 $0.901 $205.12 91
2022-02-17 $0.901 $202.03 91
2021-11-18 $0.901 - -
2021-08-19 $0.901 $180.25 56
2021-05-20 $0.804 $173.09 1
2021-02-18 $0.804 $152.99 25
2020-11-19 $0.804 $149.4 12
2020-08-20 $0.804 $147.74 4
2020-05-21 $0.773 $128.03 1
2020-02-20 $0.773 $160.49 14
2019-11-21 $0.773 $146.55 1
2019-08-22 $0.773 $158.38 1
2019-05-23 $0.722 $130.22 7
2019-02-21 $0.722 $111.2 8
2018-11-20 $0.722 $106.48 7
2018-08-23 $0.722 $98.99 1
2018-05-24 $0.656 $91.67 1
2018-02-22 $0.656 $97.07 4
2017-11-21 $0.656 $108.51 7
2017-08-23 $0.656 $107.44 15
2017-05-23 $0.618 $113.14 1
2017-02-22 $0.618 $107.95 1
2016-11-21 $0.618 $97.79 7
2016-08-23 $0.618 $113.06 273
2016-05-23 $0.583 $90.62 1
2016-02-23 $0.583 $89.91 1
2015-11-23 $0.583 $85.65 1
2015-08-21 $0.583 $89.52 6
2015-05-21 $0.535 $94.06 134
2015-02-23 $0.535 $105.97 493
2014-11-21 $0.535 $96.29 3
2014-08-21 $0.535 $91.9 1
2014-05-21 $0.485 $97.07 1
2014-02-21 $0.485 $107.7 328
2013-11-21 $0.485 $95.76 92
2013-08-21 $0.485 $93.68 92
2013-05-22 $0.42 $89.17 91
2013-02-21 $0.42 $80.3 90
2012-11-20 $0.42 $72.36 93
2012-08-22 $0.38 $72.53 183
2012-05-23 $0.38 $67.22 91
2012-02-22 $0.38 $60.24 91
2011-11-22 $0.345 $56.36 92
2011-08-23 $0.345 $57.56 183
2011-05-23 $0.345 $55.14 92
2011-02-23 $0.345 $50.48 89
2010-11-22 $0.32 $46.62 93
2010-08-23 $0.32 $47.51 184
2010-05-21 $0.32 $46.56 94
2010-02-23 $0.32 $39.26 87
2009-11-23 $0.2975 $36.39 92
2009-08-21 $0.2975 $39.66 273
2009-05-20 $0.2975 $35.11 93
2009-02-23 $0.2975 $33.72 86
2008-11-21 $0.2975 $34.69 180
2008-08-21 $0.2975 $37.3 365
2008-05-21 $0.2975 $36.37 92
2008-02-21 $0.2975 $36.62 182
2007-11-19 $0.2975 $38.88 641
2007-08-22 $0.2975 $46.54 1003
2007-05-23 $0.27 $52.02 1461
2007-02-21 $0.27 $53.61 1552
2006-11-20 $0.27 $52.12 93
2006-08-23 $0.27 $53.53 182
2006-05-23 $0.245 $56 1918
2006-02-22 $0.245 $53.05 90
2005-11-22 $0.245 $54.74 182
2005-08-23 $0.245 $60 2374
2005-05-23 $0.22 $64.86 2557
2005-02-23 $0.22 $61.38 89
2004-11-22 $0.22 $52.27 93
2004-08-23 $0.22 $47.67 91
2004-05-21 $0.1975 $88.39 3288
2004-02-23 $0.1975 $83.7 88
2003-11-21 $0.1975 $77.17 94
2003-08-21 $0.1975 $70.85 92
2003-05-21 $0.1638 $67.55 92
2003-02-21 $0.1638 $64.86 89
2002-11-20 $0.1638 $65.65 182
2002-08-21 $0.1638 $74.68 457
2002-05-22 $0.1512 $68.06 91
2002-02-21 $0.1512 $70.77 181
2001-11-20 $0.1512 $65.97 93
2001-08-22 $0.1512 $63.35 90
2001-05-23 $0.14 $59.53 91
2001-02-21 $0.14 $63.95 272
2000-11-20 $0.14 $59.0625 93
2000-08-23 $0.14 $44.875 89
2000-05-23 $0.13 $51.875 181
2000-02-23 $0.13 $46.125 90
1999-11-18 $0.13 $50.4375 187
1999-08-23 $0.13 $55.3125 455
1999-05-20 $0.12 $56.125 550
1999-02-22 $0.12 $63.75 730
1998-11-19 $0.12 $67.1875 1190
1998-08-21 $0.12 $64.1875 90
1998-05-20 $0.11 $70.9375 1554
1998-02-20 $0.11 $65.4375 89
1997-11-19 $0.11 $60.0625 93
1997-08-21 $0.11 $55.6875 90
1997-05-21 $0.1 $55 92
1997-02-20 $0.1 $45 90
1996-11-19 $0.1 $50.875 183
1996-08-21 $0.1 $88.5 6118
1996-05-21 $0.09 $75.5 92
1996-02-21 $0.09 $78.25 182
1995-11-17 $0.09 $60.75 96
1995-08-23 $0.09 $59.625 86
1995-05-17 $0.0812 $51.25 98
1995-02-17 $0.0812 $49.625 89
1994-11-15 $0.0812 $46.625 94
1994-08-22 $0.0812 $47.375 179
1994-05-17 $0.075 $43.125 97
1994-02-18 $0.075 $50.875 453
1993-11-15 $0.075 $53 646
1993-08-20 $0.075 $46.75 87
1993-05-17 $0.0675 $52.25 182
1993-02-22 $0.0675 $52.125 84
1992-11-16 $0.0675 $45.375 98
1992-08-20 $0.0675 $43.125 88
1992-05-18 $0.0612 $39.5 94
1992-02-20 $0.0612 $43.125 182
1991-11-14 $0.0612 $41.625 98
1991-08-20 $0.0612 $40.75 86
1991-05-20 $0.0562 $43.25 546
1991-02-22 $0.0562 $39.75 87
1990-11-19 $0.0562 $35.5 95
1990-08-20 $0.0937 $35 91
1990-05-21 $0.0485 $34.375 91
1990-02-20 $0.0485 $30 90
1989-11-20 $0.0485 $35.5 364
1989-08-21 $0.04875 $31.625 91
1989-05-19 $0.04375 $28.75 94
1989-02-21 $0.04375 $26.125 87
1988-11-18 $0.04375 $25.125 95
1988-08-19 $0.04375 $23.875 91
1988-05-19 $0.03875 $22.625 92
1988-02-24 $0.03875 $26.125 363
1987-11-16 $0.03875 $25.125 100
1987-08-19 $0.03875 $29.5 733
1987-05-18 $0.03375 $24.875 93
1987-02-23 $0.03375 $28 177
1986-11-05 $0.03375 $23.875 110
1986-08-18 $0.03375 $84 3656
1986-05-19 $0.03125 $66.75 91
1986-02-24 $0.03125 $54.624 84
1985-11-19 $0.03125 $51.249 97
1985-08-19 $0.02917 $43.875 92
Expand