RF: Dividend & History, Ex Date, Yield for Regions Financial
Advertising

Regions Financial Dividend 2024

10 rated
Google Play A2 Dividens Summary News
Div.Rating 4.8
Dividend Yield Trailing
4.30%
Dividend Yield Forward
4.43%
Payout Ratio
24.24 %
Average Yield, 5y
4.00%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 10 Sep 00:01

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 49.15 %
Dividend Growth, CAGR 8.32 %
Average Dividend $0.174
Average Dividends per Year $0.696
Average Dividend Yield 0.98%
Average Annual Dividend Yield 4.00%
Minimum $0.14 (2019-03-07)
Maximum $0.24 (2023-08-31)
Regions Financial
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-07-17 2024-09-03 2024-09-03 2024-10-01 Quarterly $0.25 1.09% EOD
2024-04-17 2024-06-03 2024-06-03 2024-07-01 Quarterly $0.24 1.27% EOD
2024-02-14 2024-02-29 2024-03-01 2024-04-01 Quarterly $0.24 1.29% EOD
2023-10-18 2023-12-07 2023-12-08 2024-01-02 Quarterly $0.24 1.39% EOD
2023-07-19 2023-08-31 2023-09-01 2023-10-02 Quarterly $0.24 1.31% EOD
2023-04-19 2023-06-01 2023-06-02 2023-07-03 Quarterly $0.2 1.15% IR
2023-02-15 2023-03-09 2023-03-10 2023-04-04 Quarterly $0.2 0.97% IR
2022-10-19 2022-12-07 2022-12-08 2023-01-03 Quarterly $0.2 0.93% IR
2022-07-20 2022-09-01 2022-10-03 Quarterly $0.2 0.94% IR
2022-04-20 2022-06-02 2022-06-03 2022-07-01 Quarterly $0.17 0.78% IR
2022-02-09 2022-03-10 2022-03-11 2022-04-01 Quarterly $0.17 0.77% IR
2021-10-20 2021-12-02 2021-12-03 2022-01-03 Quarterly $0.17 0.75% IR
2021-07-21 2021-09-02 2021-09-03 2021-10-01 Quarterly $0.17 0.85% EOD
2021-04-21 2021-06-03 2021-06-04 2021-07-01 Quarterly $0.155 0.68% EOD
2021-02-03 2021-03-04 2021-03-05 2021-04-01 Quarterly $0.155 0.77% EOD
2020-10-15 2020-12-03 2020-12-04 2021-01-04 Quarterly $0.155 0.97% EOD
2020-07-22 2020-09-03 2020-09-04 2020-10-01 Quarterly $0.155 1.34% EOD
2020-04-22 2020-06-04 2020-06-05 2020-07-01 Quarterly $0.155 1.2% EOD
2020-02-06 2020-03-05 2020-03-06 2020-04-01 Quarterly $0.155 1.07% EOD
2019-10-16 2019-12-05 2019-12-06 2020-01-02 Quarterly $0.155 0.93% EOD
2019-07-24 2019-09-05 2019-09-06 2019-10-01 Quarterly $0.155 1.05% EOD
2019-04-24 2019-06-06 2019-06-07 2019-07-01 Quarterly $0.14 0.93%
2019-02-07 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.14 0.91% EOD
2018-10-18 2018-12-06 2018-12-07 2019-01-02 Quarterly $0.14 0.92% EOD
2018-07-25 2018-09-06 2018-09-07 2018-10-01 Quarterly $0.14 0.72% EOD
2018-04-25 2018-06-07 2018-06-08 2018-07-02 Quarterly $0.09 0.47% EOD
2018-02-08 2018-03-08 2018-03-09 2018-04-02 Quarterly $0.09 0.46% EOD
2017-10-19 2017-12-07 2017-12-08 2018-01-02 Quarterly $0.09 0.53% EOD
2017-07-27 2017-09-07 2017-09-08 2017-09-29 Quarterly $0.09 0.68% EOD
2017-06-07 2017-06-09 2017-06-30 Quarterly $0.07 0.52% EOD
2017-02-09 2017-03-08 2017-03-10 2017-03-31 Quarterly $0.065 0.43% EOD
2016-10-13 2016-12-07 2016-12-09 2017-01-03 Quarterly $0.065 0.45% EOD
2016-07-14 2016-09-07 2016-09-09 2016-10-03 Quarterly $0.065 0.65% EOD
2016-04-21 2016-06-08 2016-06-10 2016-07-01 Quarterly $0.065 0.66% EOD
2016-02-11 2016-03-09 2016-03-11 2016-04-01 Quarterly $0.06 0.76% EOD
2015-10-14 2015-12-09 2015-12-11 2016-01-04 Quarterly $0.06 0.63% EOD
2015-07-16 2015-09-09 2015-09-11 2015-10-01 Quarterly $0.06 0.64% EOD
2015-04-23 2015-06-10 2015-06-12 2015-07-01 Quarterly $0.06 0.56% EOD
2015-02-12 2015-03-11 2015-03-13 2015-04-01 Quarterly $0.05 0.52% EOD
2014-10-16 2014-12-10 2014-12-12 2015-01-02 Quarterly $0.05 0.49% EOD
2014-07-17 2014-09-10 2014-09-12 2014-10-01 Quarterly $0.05 0.49% EOD
2014-04-24 2014-06-11 2014-06-13 2014-07-01 Quarterly $0.05 0.47% EOD
2014-01-15 2014-03-12 2014-03-14 2014-04-01 Quarterly $0.03 0.28%
2013-10-16 2013-12-11 2013-12-13 2014-01-02 Quarterly $0.03 0.32%
2013-07-18 2013-09-11 2013-09-13 2013-10-01 Quarterly $0.03 0.31%
2013-04-24 2013-06-12 2013-06-14 2013-07-01 Quarterly $0.03 0.33%
2013-01-17 2013-03-13 2013-03-15 2013-04-01 Quarterly $0.01 0.12%
2012-12-12 2012-12-14 2013-01-02 Quarterly $0.01 0.15%
2012-09-12 2012-09-14 2012-10-01 Quarterly $0.01 0.14%
2012-06-13 2012-06-15 2012-07-02 Quarterly $0.01 0.16%
2012-03-14 2012-03-16 2012-04-02 Quarterly $0.01 0.16%
2011-12-14 2011-12-16 2012-01-03 Quarterly $0.01 0.25%
2011-09-14 2011-09-16 2011-10-03 Quarterly $0.01 0.26%
2011-06-15 2011-06-17 2011-07-01 Quarterly $0.01 0.16%
2011-03-16 2011-03-18 2011-04-01 Quarterly $0.01 0.14%
2010-12-15 2010-12-17 2011-01-03 Quarterly $0.01 0.16%
2010-09-15 2010-09-17 2010-10-01 Quarterly $0.01 0.14%
2010-06-15 2010-06-17 2010-07-01 Quarterly $0.01 0.14%
2010-03-16 2010-03-18 2010-04-01 Quarterly $0.01 0.13%
2009-12-14 2009-12-16 2010-01-04 Quarterly $0.01 0.18%
2009-09-15 2009-09-17 2009-10-01 Quarterly $0.01 0.17%
2009-06-15 2009-06-17 2009-07-01 Quarterly $0.01 0.23%
2009-03-16 2009-03-18 2009-04-01 Quarterly $0.1 2.6%
2008-12-15 2008-12-17 2009-01-02 Quarterly $0.1 1.21%
2008-09-15 2008-09-17 2008-10-01 Quarterly $0.1 0.9%
2008-06-13 2008-06-17 2008-07-01 Quarterly $0.38 2.86%
2008-03-14 2008-03-18 2008-04-01 Quarterly $0.38 1.88%
2007-12-17 2007-12-19 2008-01-02 Quarterly $0.38 1.59%
2007-09-13 2007-09-17 2007-10-01 Quarterly $0.36 1.17%
2007-06-14 2007-06-18 2007-07-02 Quarterly $0.36 1.05%
2007-03-15 2007-03-19 2007-04-02 Quarterly $0.36 1.04%
2006-12-19 2006-12-21 2007-01-02 Quarterly $0.36 0.97%
2006-10-30 2006-11-01 2006-11-15 Quarterly $0.35 0.92%
2006-07-28 2006-08-01 2006-08-15 Quarterly $0.35 0.96%
2006-04-27 2006-05-01 2006-05-15 Quarterly $0.35 0.97%
2006-01-30 2006-02-01 2006-02-15 Quarterly $0.35 1.05%
2005-10-28 2005-11-01 2005-11-15 Quarterly $0.34 1.05%
2005-07-28 2005-08-01 2005-08-15 Quarterly $0.34 1.0%
2005-04-28 2005-05-02 2005-05-16 Quarterly $0.34 1.03%
2005-01-28 2005-02-01 2005-02-15 Quarterly $0.34 1.07%
2004-10-28 2004-11-01 2004-11-15 Other $0.3334 0.95%
2004-07-29 2004-08-02 2004-08-16 Other $0.3334 1.13%
2004-06-15 $0.33452 0.9%
2004-04-29 2004-05-03 2004-05-17 Quarterly $0.3333 0.96%
2004-03-16 $0.33371 0.92%
2004-01-29 2004-02-02 2004-02-17 Quarterly $0.3333 0.89%
2003-12-17 $0.25919 0.72%
2003-10-30 2003-11-03 2003-11-17 Quarterly $0.3333 0.91%
2003-09-11 $0.25919 0.75%
2003-07-30 2003-08-01 2003-08-15 Quarterly $0.3333 0.92%
2003-06-11 $0.24299 0.68%
2003-04-29 2003-05-01 2003-05-15 Quarterly $0.3333 0.99%
2003-03-12 $0.24299 0.8%
2003-01-30 2003-02-03 2003-02-17 Quarterly $0.3333 1.03%
2002-12-11 $0.23489 0.7%
2002-10-30 2002-11-01 2002-11-15 Quarterly $0.3334 0.98%
2002-09-11 $0.23489 0.67%
2002-07-30 2002-08-01 2002-08-15 Other $0.3334 0.95%
2002-06-12 $0.23489 0.68%
2002-04-29 2002-05-01 2002-05-15 Quarterly $0.3333 0.96%
2002-03-13 $0.23489 0.69%
2002-01-30 2002-02-01 2002-02-15 Quarterly $0.3333 1.08%
2001-12-12 $0.22679 0.77%
2001-10-30 2001-11-01 2001-11-15 Quarterly $0.3333 1.23%
2001-09-17 $0.22679 0.83%
2001-07-30 2001-08-01 2001-08-15 Quarterly $0.3333 1.04%
2001-06-13 $0.22679 0.75%
2001-04-27 2001-05-01 2001-05-15 Quarterly $0.3333 1.08%
2001-03-14 $0.22679 0.78%
2001-01-30 2001-02-01 2001-02-15 Quarterly $0.3333 1.12%
2000-12-13 $0.21869 0.87%
2000-10-30 2000-11-01 2000-11-15 Quarterly $0.3333 1.47%
2000-09-13 $0.21869 0.88%
2000-07-28 2000-08-01 2000-08-15 Quarterly $0.3333 1.66%
2000-06-14 $0.21869 0.95%
2000-04-27 2000-05-01 2000-05-15 Quarterly $0.3333 1.6%
2000-03-15 $0.21869 1.06%
2000-01-28 2000-02-01 2000-02-15 Quarterly $0.3333 1.47%
1999-12-14 $0.2025 0.83%
1999-10-28 1999-11-01 1999-11-15 Quarterly $0.3333 1.1%
1999-09-13 $0.2025 0.59%
1999-07-29 1999-08-02 1999-08-16 Quarterly $0.3333 0.93%
1999-06-15 $0.2025 0.54%
1999-04-29 1999-05-03 1999-05-17 Quarterly $0.3333 0.88%
1999-03-16 $0.2025 0.53%
1999-01-28 1999-02-01 1999-02-16 Quarterly $0.3333 0.89%
1998-12-15 $0.1863 0.49%
1998-10-29 1998-11-02 1998-11-16 Quarterly $0.3333 0.91%
1998-09-15 $0.1863 0.53%
1998-07-30 1998-08-03 1998-08-17 Quarterly $0.3333 0.8%
1998-06-15 $0.1863 0.48%
1998-04-29 1998-05-01 1998-05-15 Quarterly $0.3333 0.75%
1998-03-18 $0.1863 0.45%
1998-01-29 1998-02-02 1998-02-16 Quarterly $0.3333 0.84%
1997-12-11 $0.162 0.39%
1997-10-29 1997-10-31 1997-11-17 Quarterly $0.2667 0.71%
1997-09-11 $0.162 0.45%
1997-07-30 1997-08-01 1997-08-15 Quarterly $0.2667 0.78%
1997-06-12 $0.162 0.26%
1997-04-29 1997-05-01 1997-05-15 Quarterly $0.25 0.44%
1997-03-12 $0.162 0.26%
1997-01-30 1997-02-03 1997-02-17 Quarterly $0.2133 0.39%
1996-12-11 $0.14175 0.27%
1996-10-30 1996-11-01 1996-11-15 Quarterly $0.18 0.36%
1996-09-11 $0.14175 0.3%
1996-07-30 1996-08-01 1996-08-15 Quarterly $0.18 0.41%
1996-06-12 $0.14175 0.3%
1996-05-02 1996-05-06 1996-05-17 Quarterly $0.18 0.39%
1996-03-13 $0.14175 0.32%
1996-02-01 1996-02-05 1996-02-16 Quarterly $0.18 0.42%
1995-12-13 $0.13365 0.3%
1995-11-02 1995-11-06 1995-11-17 Quarterly $0.1667 0.41%
1995-09-13 $0.13365 0.33%
1995-08-03 1995-08-07 1995-08-18 Quarterly $0.1667 0.43%
1995-06-14 $0.13365 0.36%
1995-05-02 1995-05-08 1995-05-19 Quarterly $0.1667 0.48%
1995-03-13 $0.13365 0.39%
1995-01-31 1995-02-06 1995-02-17 Quarterly $0.1533 0.48%
1994-12-12 $0.1215 0.41%
1994-11-01 1994-11-07 1994-11-18 Quarterly $0.1533 0.49%
1994-09-12 $0.1215 0.35%
1994-08-02 1994-08-08 1994-08-19 Quarterly $0.1533 0.43%
1994-06-13 $0.1215 0.35%
1994-05-03 1994-05-09 1994-05-20 Quarterly $0.14 0.4%
1994-03-11 $0.1215 0.39%
1994-01-31 1994-02-04 1994-02-18 Quarterly $0.14 0.42%
1993-12-13 $0.1053 0.35%
1993-11-01 1993-11-05 1993-11-19 Quarterly $0.12 0.35%
1993-09-09 $0.1053 0.33%
1993-08-02 1993-08-06 1993-08-20 Quarterly $0.12 0.37%
1993-06-11 $0.1053 0.33%
1993-05-03 1993-05-07 1993-05-21 Quarterly $0.12 0.33%
1993-03-09 $0.1053 0.29%
1993-02-01 1993-02-05 1993-02-19 Quarterly $0.12 0.33%
1992-12-09 $0.09204 0.25%
1992-11-02 1992-11-06 1992-11-20 Quarterly $0.1 0.29%
1992-09-09 $0.09204 0.29%
1992-08-03 1992-08-07 1992-08-21 Quarterly $0.1 0.3%
1992-06-09 $0.09204 0.29%
1992-04-28 1992-05-04 1992-05-15 Quarterly $0.1 0.34%
1992-03-09 $0.09204 0.34%
1992-02-03 1992-02-07 1992-02-21 Quarterly $0.1 0.34%
1991-12-09 $0.08836 0.3%
1991-10-28 1991-11-01 1991-11-15 Quarterly $0.08 0.29%
1991-09-09 $0.08836 0.31%
1991-07-29 1991-08-02 1991-08-16 Quarterly $0.08 0.31%
1991-06-10 $0.08836 0.34%
1991-04-30 1991-05-06 1991-05-17 Quarterly $0.08 0.32%
1991-03-11 $0.08836 0.38%
1991-01-28 1991-02-01 1991-02-15 Quarterly $0.08 0.41%
1990-12-10 $0.08468 0.47%
1990-10-29 1990-11-02 1990-11-16 Quarterly $0.08 0.51%
1990-09-10 $0.08468 0.52%
1990-07-30 1990-08-03 1990-08-17 Quarterly $0.08 0.46%
1990-06-11 $0.08468 0.48%
1990-05-01 1990-05-07 1990-05-18 Quarterly $0.08 0.52%
1990-03-09 $0.08468 0.5%
1990-01-29 1990-02-02 1990-02-16 Quarterly $0.08 0.5%
1989-12-11 $0.07732 0.46%
1989-10-30 1989-11-03 1989-11-17 Quarterly $0.08 0.47%
1989-09-11 $0.07732 0.41%
1989-07-31 1989-08-04 1989-08-18 Quarterly $0.08 0.45%
1989-06-12 $0.07732 0.41%
1989-03-13 $0.07732 0.48%
1988-12-09 $0.07363 0.47%
1988-09-12 $0.07363 0.46%
1988-06-13 $0.07363 0.46%
1988-03-11 $0.07363 0.47%
1987-12-10 $0.06995 0.51%
1987-09-10 $0.06995 0.37%
1987-06-11 $0.06995 0.35%
1987-03-12 $0.06995 0.31%
1986-12-11 $0.05891 0.27%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $23 $20 $0.7 3.62 % 3.17 %
2023 $17 $18 $0.9 4.78 % 5.10 %
2022 $22 $22 $0.7 3.41 % 3.43 % $0.0
2021 $23 $21 $0.7 3.06 % 2.87 % $2.7 24 %
2020 $16 $13 $0.6 4.93 % 3.85 % $0.8 77 %
2019 $17 $15 $0.6 3.83 % 3.45 % $1.5 38 %
2018 $13 $18 $0.5 2.54 % 3.44 % $1.4 33 %
2017 $17 $15 $0.32 2.13 % 1.82 % $0.98 32 %
2016 $14 $9.7 $0.26 2.63 % 1.78 % $0.9 30 %
2015 $9.6 $9.8 $0.2 2.36 % 2.40 % $0.7 34 %
2014 $11 $10 $0.2 1.76 % 1.70 % $0.9 21 %
2013 $9.4 $9.1 $0.1 1.10 % 1.06 % $0.8 12 %
2012 $6.8 $6.6 $0.0 0.61 % 0.59 % $0.7 6 %
2011 $4.0 $5.3 $0.0 0.76 % 1.01 % -$0.00 -2305843009213690000 %
2010 $6.3 $7.0 $0.0 0.57 % 0.63 % -$1.2 -3 %
2009 $5.6 $5.0 $0.1 2.62 % 2.33 % -$9.6 -1 %
2008 $8.3 $13 $1.0 7.26 % 11.62 % $1.1 85 %
2007 $24 $31 $1.5 4.73 % 6.11 % $2.7 55 %
2006 $37 $36 $1.8 4.86 % 4.74 % $2.8 63 %
2005 $32 $33 $1.4 4.15 % 4.19 % $2.3 58 %
2004 $35 $35 $2.0 5.72 % 5.73 % $2.4 84 %
2003 $36 $34 $2.3 6.78 % 6.46 % $2.3 100 %
2002 $33 $34 $2.3 6.68 % 6.80 % $2.1 107 %
2001 $29 $29 $2.2 7.60 % 7.60 % $1.9 120 %
2000 $25 $22 $2.2 9.82 % 8.83 % $1.9 117 %
1999 $25 $34 $2.1 6.21 % 8.75 % $2.0 109 %
1998 $38 $39 $2.1 5.27 % 5.42 % $1.9 111 %
1997 $42 $48 $1.6 3.41 % 3.94 % $1.7 95 %
1996 $52 $47 $1.3 2.75 % 2.46 % $1.6 80 %
1995 $44 $38 $1.2 3.15 % 2.68 %
1994 $30 $33 $1.1 3.22 % 3.58 %
1993 $31 $34 $0.90 2.66 % 2.95 %
1992 $37 $32 $0.77 2.43 % 2.09 %
1991 $29 $25 $0.67 2.64 % 2.32 %
1990 $18 $17 $0.66 3.96 % 3.69 %
1989 $17 $18 $0.47 2.67 % 2.78 %
1988 $16 $16 $0.29 1.86 % 1.88 %
1987 $14 $19 $0.28 1.49 % 2.03 %
1986 $22 $22 $0.059 0.27 % 0.27 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Regions Financial company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.25 USD 0.25 USD
Declared Date 2024-07-17 -
Ex-Dividend Date 2024-09-03 2024-12-07

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.25 $ 0.25 $
× ×
Shares
=
Earnings 25.00 $ 25.00 $

Stock Price Recovery History

Regions Financial
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-03 $0.25 $23 -
2024-06-03 $0.24 $18.92 92
2024-02-29 $0.24 $18.63 95
2023-12-07 $0.24 $17.25 84
2023-08-31 $0.24 $18.34 182
2023-06-01 $0.2 $17.36 91
2023-03-09 $0.2 $20.66 544
2022-12-07 $0.2 $21.59 636
2022-09-01 $0.2 $21.38 97
2022-06-02 $0.17 $21.89 824
2022-03-10 $0.17 $22 908
2021-12-02 $0.17 $22.63 1006
2021-09-02 $0.17 $20.04 21
2021-06-03 $0.155 $22.94 139
2021-03-04 $0.155 $20.26 1
2020-12-03 $0.155 $16.03 1
2020-09-03 $0.155 $11.53 1
2020-06-04 $0.155 $12.93 1
2020-03-05 $0.155 $14.55 249
2019-12-05 $0.155 $16.68 1
2019-09-05 $0.155 $14.81 1
2019-06-06 $0.14 $14.04 5
2019-03-07 $0.14 $15.42 1
2018-12-06 $0.14 $15.3 41
2018-09-06 $0.14 $19.58 1
2018-06-07 $0.09 $19.06 1
2018-03-08 $0.09 $19.76 1
2017-12-07 $0.09 $16.97 1
2017-09-07 $0.09 $13.17 1
2017-06-07 $0.07 $13.59 1
2017-03-08 $0.065 $15.21 205
2016-12-07 $0.065 $14.46 1
2016-09-07 $0.065 $9.96 27
2016-06-08 $0.065 $9.82 82
2016-03-09 $0.06 $7.87 1
2015-12-09 $0.06 $9.45 1
2015-09-09 $0.06 $9.34 1
2015-06-10 $0.06 $10.65 13
2015-03-11 $0.05 $9.54 1
2014-12-10 $0.05 $10.14 1
2014-09-10 $0.05 $10.2 1
2014-06-11 $0.05 $10.73 6
2014-03-12 $0.03 $10.75 5
2013-12-11 $0.03 $9.42 91
2013-09-11 $0.03 $9.55 182
2013-06-12 $0.03 $9.07 91
2013-03-13 $0.01 $8.25 91
2012-12-12 $0.01 $6.78 91
2012-09-12 $0.01 $7.29 182
2012-06-13 $0.01 $6.19 91
2012-03-14 $0.01 $6.17 91
2011-12-14 $0.01 $3.98 91
2011-09-14 $0.01 $3.83 91
2011-06-15 $0.01 $6.15 273
2011-03-16 $0.01 $7.2 546
2010-12-15 $0.01 $6.31 91
2010-09-15 $0.01 $6.99 182
2010-06-15 $0.01 $7.34 1002
2010-03-16 $0.01 $7.51 1093
2009-12-14 $0.01 $5.58 92
2009-09-15 $0.01 $6.06 182
2009-06-15 $0.01 $4.33 92
2009-03-16 $0.1 $3.85 91
2008-12-15 $0.1 $8.26 1640
2008-09-15 $0.1 $11.12 2012
2008-06-13 $0.38 $13.28 3077
2008-03-14 $0.38 $20.25 4725
2007-12-17 $0.38 $23.89 5058
2007-09-13 $0.36 $30.86 5191
2007-06-14 $0.36 $34.18 5282
2007-03-15 $0.36 $34.63 5373
2006-12-19 $0.36 $37.14 5459
2006-10-30 $0.35 $37.88 5509
2006-07-28 $0.35 $36.57 94
2006-04-27 $0.35 $36.1 92
2006-01-30 $0.35 $33.39 87
2005-10-28 $0.34 $32.43 94
2005-07-28 $0.34 $34.03 273
2005-04-28 $0.34 $32.86 91
2005-01-28 $0.34 $31.8 90
2004-10-28 $0.3334 $34.92 546
2004-07-29 $0.3334 $29.57 91
2004-06-15 $0.33452 $37.12 867
2004-04-29 $0.3333 $34.56 47
2004-03-16 $0.33371 $36.4 91
2004-01-29 $0.3333 $37.4 1005
2003-12-17 $0.25919 $36.2 43
2003-10-30 $0.3333 $36.78 91
2003-09-11 $0.25919 $34.64 49
2003-07-30 $0.3333 $36.15 92
2003-06-11 $0.24299 $35.7 49
2003-04-29 $0.3333 $33.76 43
2003-03-12 $0.24299 $30.49 48
2003-01-30 $0.3333 $32.24 89
2002-12-11 $0.23489 $33.42 139
2002-10-30 $0.3334 $34 224
2002-09-11 $0.23489 $35.12 273
2002-07-30 $0.3334 $34.92 43
2002-06-12 $0.23489 $34.78 48
2002-04-29 $0.3333 $34.8 92
2002-03-13 $0.23489 $34.08 47
2002-01-30 $0.3333 $30.96 42
2001-12-12 $0.22679 $29.49 49
2001-10-30 $0.3333 $27.2 43
2001-09-17 $0.22679 $27.46 86
2001-07-30 $0.3333 $31.96 226
2001-06-13 $0.22679 $30.16 47
2001-04-27 $0.3333 $31 94
2001-03-14 $0.22679 $28.9375 44
2001-01-30 $0.3333 $29.6875 87
2000-12-13 $0.21869 $25 48
2000-10-30 $0.3333 $22.75 44
2000-09-13 $0.21869 $24.8125 91
2000-07-28 $0.3333 $20.125 47
2000-06-14 $0.21869 $23 91
2000-04-27 $0.3333 $20.875 48
2000-03-15 $0.21869 $20.5625 43
2000-01-28 $0.3333 $22.75 138
1999-12-14 $0.2025 $24.5 274
1999-10-28 $0.3333 $30.1875 547
1999-09-13 $0.2025 $34.5625 959
1999-07-29 $0.3333 $35.75 1462
1999-06-15 $0.2025 $37.5 2694
1999-04-29 $0.3333 $37.8125 2741
1999-03-16 $0.2025 $38 8294
1999-01-28 $0.3333 $37.6562 47
1998-12-15 $0.1863 $38.375 8385
1998-10-29 $0.3333 $36.8125 47
1998-09-15 $0.1863 $34.875 44
1998-07-30 $0.3333 $41.5 8523
1998-06-15 $0.1863 $38.6875 45
1998-04-29 $0.3333 $44.375 8615
1998-03-18 $0.1863 $41.5 42
1998-01-29 $0.3333 $39.5 48
1997-12-11 $0.162 $41.75 139
1997-10-29 $0.2667 $37.75 43
1997-09-11 $0.162 $35.75 48
1997-07-30 $0.2667 $34.375 43
1997-06-12 $0.162 $62.75 8936
1997-04-29 $0.25 $56.75 44
1997-03-12 $0.162 $61.625 92
1997-01-30 $0.2133 $54.9375 41
1996-12-11 $0.14175 $52.25 50
1996-10-30 $0.18 $49.75 42
1996-09-11 $0.14175 $47.625 49
1996-07-30 $0.18 $43.875 43
1996-06-12 $0.14175 $47.875 140
1996-05-02 $0.18 $46.125 41
1996-03-13 $0.14175 $44.875 50
1996-02-01 $0.18 $42.5 41
1995-12-13 $0.13365 $44.25 91
1995-11-02 $0.1667 $40.25 41
1995-09-13 $0.13365 $40.9844 91
1995-08-03 $0.1667 $38.375 41
1995-06-14 $0.13365 $37.25 50
1995-05-02 $0.1667 $34.5 43
1995-03-13 $0.13365 $34.375 50
1995-01-31 $0.1533 $31.625 41
1994-12-12 $0.1215 $30 50
1994-11-01 $0.1533 $31.5 91
1994-09-12 $0.1215 $34.75 275
1994-08-02 $0.1533 $35.75 316
1994-06-13 $0.1215 $34.375 50
1994-05-03 $0.14 $35.4375 91
1994-03-11 $0.1215 $31.25 53
1994-01-31 $0.14 $33.125 92
1993-12-13 $0.1053 $30.5 49
1993-11-01 $0.12 $33.875 183
1993-09-09 $0.1053 $32.25 53
1993-08-02 $0.12 $32.875 91
1993-06-11 $0.1053 $32 52
1993-05-03 $0.12 $35.875 772
1993-03-09 $0.1053 $36.75 827
1993-02-01 $0.12 $36.5 36
1992-12-09 $0.09204 $36.75 90
1992-11-02 $0.1 $34.25 37
1992-09-09 $0.09204 $31.5 54
1992-08-03 $0.1 $32.875 91
1992-06-09 $0.09204 $32.125 55
1992-04-28 $0.1 $29.125 42
1992-03-09 $0.09204 $27 50
1992-02-03 $0.1 $29.125 85
1991-12-09 $0.08836 $29 56
1991-10-28 $0.08 $27.5 42
1991-09-09 $0.08836 $28.125 91
1991-07-29 $0.08 $25.75 42
1991-06-10 $0.08836 $25.875 91
1991-04-30 $0.08 $25.125 41
1991-03-11 $0.08836 $23 50
1991-01-28 $0.08 $19.5 42
1990-12-10 $0.08468 $17.875 49
1990-10-29 $0.08 $15.625 42
1990-09-10 $0.08468 $16.375 91
1990-07-30 $0.08 $17.5 133
1990-06-11 $0.08468 $17.5 49
1990-05-01 $0.08 $15.25 41
1990-03-09 $0.08468 $16.875 94
1990-01-29 $0.08 $16.125 39
1989-12-11 $0.07732 $16.875 88
1989-10-30 $0.08 $17 224
1989-09-11 $0.07732 $19 504
1989-07-31 $0.08 $17.625 42
1989-06-12 $0.07732 $18.875 91
1989-03-13 $0.07732 $16.125 91
1988-12-09 $0.07363 $15.625 94
1988-09-12 $0.07363 $16 182
1988-06-13 $0.07363 $16 91
1988-03-11 $0.07363 $15.625 94
1987-12-10 $0.06995 $13.75 92
1987-09-10 $0.06995 $19.125 1236
1987-06-11 $0.06995 $20.125 1369
1987-03-12 $0.06995 $22.25 1460
1986-12-11 $0.05891 $22 91
Expand