Dividend Yield Trailing
3.42%
Dividend Yield Forward
3.49%
Payout Ratio
56.57 %
Average Yield, 5y
5.11%
Payout Stability
100 %
Payout Growth Stability
20 %
Latest updated dividend data: 21 Dec 22:55
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$1.0523
Yield: 0.87%
Ex-Dividend Date
Jan 27
Payout Type
Quarterly
Pay Date
2025-02-24
Declared Date
2024-12-04
Record Date
2025-01-27
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 5.0 |
| Duration of growth, number of years | 1.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 20 % |
| Dividend Growth, Simple | -44.82 % |
| Dividend Growth, CAGR | -11.21 % |
| Average Dividend | $0.916758333333333 |
| Average Dividends per Year | $4.40044 |
| Average Dividend Yield | 1.07% |
| Average Annual Dividend Yield | 5.11% |
| Minimum | $0.7338 (2019-01-23) |
| Maximum | CA$1.08 (2021-07-23) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-12-04 | 2025-01-27 | 2025-01-27 | 2025-02-24 | Quarterly | $1.0523 | 0.87% | EOD |
| 2024-08-28 | 2024-10-24 | 2024-10-24 | 2024-11-22 | Quarterly | $1.0548 | 0.85% | EOD |
| 2024-05-30 | 2024-07-25 | 2024-07-25 | 2024-08-23 | Quarterly | $1.0388 | 0.95% | EOD |
| 2024-02-28 | 2024-04-24 | 2024-04-25 | 2024-05-24 | Quarterly | $1.0173 | 1.05% | EOD |
| 2023-11-30 | 2024-01-24 | 2024-01-25 | 2024-02-23 | Quarterly | $1.0174 | 1.04% | EOD |
| 2023-08-24 | 2023-10-25 | 2023-10-26 | 2023-11-24 | Quarterly | $0.9952 | 1.26% | EOD |
| 2023-05-25 | 2023-07-25 | 2023-07-26 | 2023-08-24 | Quarterly | $0.9899 | 1.0% | EOD |
| 2023-03-01 | 2023-04-24 | 2023-04-25 | 2023-05-24 | Quarterly | $0.9705 | 0.98% | IR |
| 2022-11-30 | 2023-01-25 | 2023-01-26 | 2023-02-24 | Quarterly | $0.9843 | 0.99% | EOD |
| 2022-08-24 | 2022-10-25 | 2022-10-26 | 2022-11-24 | Quarterly | $0.9869 | 1.08% | IR |
| 2022-05-26 | 2022-07-25 | 2022-07-26 | 2022-08-24 | Quarterly | $1.0008 | 1.04% | IR |
| 2022-02-24 | 2022-04-22 | 2022-04-25 | 2022-05-24 | Quarterly | $0.9319 | 0.89% | EOD |
| 2021-12-01 | 2022-01-25 | 2022-01-26 | 2022-02-24 | Quarterly | $0.9413 | 0.84% | EOD |
| 2021-08-25 | 2021-10-25 | 2021-10-26 | 2021-11-24 | quarterly | CA$1.08 | 1.01% | IR |
| – | 2021-07-23 | 2021-07-26 | 2021-08-24 | quarterly | CA$1.08 | 1.03% | IR |
| 2021-02-24 | 2021-04-21 | 2021-04-22 | 2021-05-21 | Quarterly | $0.8651 | 0.93% | EOD |
| 2020-12-02 | 2021-01-25 | 2021-01-26 | 2021-02-24 | Quarterly | $0.8472 | 1.02% | EOD |
| 2020-08-26 | 2020-10-23 | 2020-10-26 | 2020-11-24 | Quarterly | $0.8214 | 1.12% | EOD |
| 2020-05-27 | 2020-07-24 | 2020-07-27 | 2020-08-24 | Quarterly | $0.8044 | 1.15% | EOD |
| 2020-02-21 | 2020-04-22 | 2020-04-23 | 2020-05-22 | Quarterly | $0.7641 | 1.31% | EOD |
| 2019-12-04 | 2020-01-24 | 2020-01-27 | 2020-02-24 | Quarterly | $0.7992 | 0.98% | EOD |
| 2019-08-21 | 2019-10-23 | 2019-10-24 | 2019-11-22 | Quarterly | $0.8022 | 0.99% | – |
| 2019-08-21 | 2019-10-23 | 2019-10-24 | 2019-11-22 | Quarterly | CA$1.05 | 1.28% | – |
| 2019-05-23 | 2019-07-24 | 2019-07-25 | 2019-08-23 | Quarterly | CA$1.02 | 1.37% | – |
| 2019-05-22 | 2019-07-24 | 2019-07-25 | 2019-08-23 | Quarterly | $0.7765 | 0.97% | – |
| 2019-02-22 | 2019-04-24 | 2019-04-25 | 2019-05-24 | Quarterly | CA$1.02 | 1.32% | – |
| 2019-02-21 | 2019-04-24 | 2019-04-25 | 2019-05-24 | Quarterly | $0.7575 | 0.97% | – |
| 2018-11-28 | 2019-01-23 | 2019-01-24 | 2019-02-22 | Quarterly | CA$0.98 | 1.27% | – |
| 2018-11-28 | 2019-01-23 | 2019-01-24 | 2019-02-22 | Quarterly | $0.7338 | 0.99% | – |
| 2018-08-22 | 2018-10-24 | 2018-10-25 | 2018-11-23 | Quarterly | CA$0.98 | 1.37% | – |
| 2018-08-22 | 2018-10-24 | 2018-10-25 | 2018-11-23 | Quarterly | $0.7542 | 1.04% | – |
| 2018-05-24 | 2018-07-25 | 2018-07-26 | 2018-08-24 | Quarterly | CA$0.94 | 1.18% | – |
| 2018-05-24 | 2018-07-25 | 2018-07-26 | 2018-08-24 | Quarterly | $0.7173 | 0.93% | – |
| 2018-02-23 | 2018-04-24 | 2018-04-25 | 2018-05-24 | Quarterly | $0.7331 | 0.97% | – |
| 2018-02-23 | 2018-04-24 | 2018-04-25 | 2018-05-24 | Quarterly | CA$0.94 | 1.22% | – |
| 2017-11-29 | 2018-01-24 | 2018-01-25 | 2018-02-23 | Quarterly | CA$0.91 | 1.12% | – |
| 2017-11-29 | 2018-01-24 | 2018-01-25 | 2018-02-23 | Quarterly | $0.7369 | 0.86% | – |
| 2017-08-23 | 2017-10-25 | 2017-10-26 | 2017-11-24 | Quarterly | CA$0.91 | 1.14% | – |
| 2017-08-23 | 2017-10-25 | 2017-10-26 | 2017-11-24 | Quarterly | $0.7109 | 0.91% | – |
| 2017-05-25 | 2017-07-24 | 2017-07-26 | 2017-08-24 | Quarterly | CA$0.87 | 1.17% | – |
| – | 2017-07-24 | 2017-07-26 | 2017-08-24 | Quarterly | $0.6949 | 0.93% | – |
| 2017-02-24 | 2017-04-21 | 2017-04-25 | 2017-05-24 | Quarterly | CA$0.87 | 1.26% | – |
| 2017-02-24 | 2017-04-21 | 2017-04-25 | 2017-05-24 | Quarterly | $0.6443 | 0.92% | – |
| 2016-11-30 | 2017-01-24 | 2017-01-26 | 2017-02-24 | Quarterly | $0.6305 | 0.89% | – |
| 2016-11-30 | 2017-01-24 | 2017-01-26 | 2017-02-24 | Quarterly | CA$0.83 | 1.13% | – |
| 2016-08-24 | 2016-10-24 | 2016-10-26 | 2016-11-24 | Quarterly | $0.6199 | 0.99% | – |
| 2016-08-24 | 2016-10-24 | 2016-10-26 | 2016-11-24 | Quarterly | CA$0.83 | 1.25% | – |
| 2016-05-26 | 2016-07-22 | 2016-07-26 | 2016-08-24 | Quarterly | CA$0.81 | 1.28% | – |
| 2016-05-26 | 2016-07-22 | 2016-07-26 | 2016-08-24 | Quarterly | $0.6146 | 1.01% | – |
| 2016-02-24 | 2016-04-21 | 2016-04-25 | 2016-05-24 | Quarterly | CA$0.81 | 1.36% | – |
| 2016-02-24 | 2016-04-21 | 2016-04-25 | 2016-05-24 | Quarterly | $0.6373 | 1.05% | – |
| 2015-12-02 | 2016-01-22 | 2016-01-26 | 2016-02-24 | Quarterly | $0.559 | 1.14% | – |
| 2015-12-02 | 2016-01-22 | 2016-01-26 | 2016-02-24 | Quarterly | CA$0.79 | 1.6% | – |
| 2015-08-26 | 2015-10-22 | 2015-10-26 | 2015-11-24 | Quarterly | $0.6036 | 1.06% | – |
| 2015-08-26 | 2015-10-22 | 2015-10-26 | 2015-11-24 | Quarterly | CA$0.79 | 1.4% | – |
| 2015-05-28 | 2015-07-23 | 2015-07-27 | 2015-08-24 | Quarterly | $0.591 | 1.02% | – |
| 2015-05-28 | 2015-07-23 | 2015-07-27 | 2015-08-24 | Quarterly | CA$0.77 | 1.44% | – |
| 2015-02-25 | 2015-04-21 | 2015-04-23 | 2015-05-22 | Quarterly | CA$0.77 | 1.18% | – |
| 2015-02-24 | 2015-04-21 | 2015-04-23 | 2015-05-22 | Quarterly | $0.6273 | 0.96% | – |
| 2014-12-03 | 2015-01-23 | 2015-01-26 | 2015-02-24 | Quarterly | CA$0.75 | 1.25% | – |
| 2014-12-03 | 2015-01-22 | 2015-01-26 | 2015-02-24 | Quarterly | $0.6083 | 1.01% | – |
| 2014-08-22 | 2014-10-23 | 2014-10-27 | 2014-11-24 | Quarterly | CA$0.75 | 1.03% | – |
| 2014-08-22 | 2014-10-23 | 2014-10-27 | 2014-11-24 | Quarterly | $0.6675 | 0.95% | – |
| 2014-05-22 | 2014-07-22 | 2014-07-24 | 2014-08-22 | Quarterly | $0.6608 | 0.89% | – |
| 2014-05-22 | 2014-07-22 | 2014-07-24 | 2014-08-22 | Quarterly | CA$0.71 | 0.96% | – |
| 2014-02-26 | 2014-04-22 | 2014-04-24 | 2014-05-23 | Quarterly | $0.644 | 0.98% | – |
| 2014-02-26 | 2014-04-22 | 2014-04-24 | 2014-05-23 | Quarterly | CA$0.71 | 1.03% | – |
| 2013-12-05 | 2014-01-23 | 2014-01-27 | 2014-02-24 | Quarterly | $0.6022 | 0.94% | – |
| 2013-08-29 | 2013-10-22 | 2013-10-24 | 2013-11-22 | Quarterly | $0.6516 | 0.97% | – |
| 2013-05-30 | 2013-07-23 | 2013-07-25 | 2013-08-23 | Quarterly | $0.6113 | 0.97% | – |
| 2013-02-28 | 2013-04-23 | 2013-04-25 | 2013-05-24 | Quarterly | $0.6141 | 1.05% | – |
| 2012-11-29 | 2013-01-22 | 2013-01-24 | 2013-02-22 | Quarterly | $0.604 | 0.97% | – |
| – | 2012-10-23 | 2012-10-25 | 2012-11-23 | Quarterly | $0.604 | 1.05% | – |
| – | 2012-07-24 | 2012-07-26 | 2012-08-24 | Quarterly | $0.5584 | 1.12% | – |
| – | 2012-04-23 | 2012-04-25 | 2012-05-24 | Quarterly | $0.5737 | 1.01% | – |
| – | 2012-01-24 | 2012-01-26 | 2012-02-24 | Quarterly | $0.5343 | 1.0% | – |
| – | 2011-10-24 | 2011-10-26 | 2011-11-24 | Quarterly | $0.5378 | 1.12% | – |
| – | 2011-07-22 | 2011-07-26 | 2011-08-24 | Quarterly | $0.5684 | 1.01% | – |
| – | 2011-04-21 | 2011-04-26 | 2011-05-24 | Quarterly | $0.514 | 0.82% | – |
| – | 2011-01-24 | 2011-01-26 | 2011-02-24 | Quarterly | $0.5032 | 0.94% | – |
| – | 2010-10-22 | 2010-10-26 | 2010-11-24 | Quarterly | $0.4872 | 0.9% | – |
| – | 2010-07-22 | 2010-07-26 | 2010-08-24 | Quarterly | $0.482 | 0.96% | – |
| – | 2010-04-20 | 2010-04-22 | 2010-05-21 | Quarterly | $0.483 | 0.79% | – |
| – | 2010-01-22 | 2010-01-26 | 2010-02-24 | Quarterly | $0.4745 | 0.95% | – |
| – | 2009-10-22 | 2009-10-26 | 2009-11-24 | Quarterly | $0.474 | 0.88% | – |
| – | 2009-07-23 | 2009-07-27 | 2009-08-24 | Quarterly | $0.452 | 0.98% | – |
| – | 2009-04-21 | 2009-04-23 | 2009-05-22 | Quarterly | $0.407 | 1.22% | – |
| – | 2009-01-22 | 2009-01-26 | 2009-02-24 | Quarterly | $0.396 | 1.66% | – |
| – | 2008-10-23 | 2008-10-27 | 2008-11-24 | Quarterly | $0.401 | 1.08% | – |
| – | 2008-07-22 | 2008-07-24 | 2008-08-22 | Quarterly | $0.5 | 1.11% | – |
| – | 2008-04-22 | 2008-04-24 | 2008-05-23 | Quarterly | $0.5 | 1.05% | – |
| – | 2008-01-22 | 2008-01-24 | 2008-02-22 | Quarterly | $0.49 | 1.04% | – |
| – | 2007-10-23 | 2007-10-25 | 2007-11-23 | Quarterly | $0.518 | 0.93% | – |
| – | 2007-07-24 | 2007-07-26 | 2007-08-24 | Quarterly | $0.439 | 0.81% | – |
| – | 2007-04-23 | 2007-04-25 | 2007-05-24 | Quarterly | $0.405 | 0.77% | – |
| – | 2007-01-23 | 2007-01-25 | 2007-02-23 | Quarterly | $0.341 | 0.74% | – |
| – | 2006-10-24 | 2006-10-26 | 2006-11-24 | Quarterly | $0.356 | 0.81% | – |
| – | 2006-07-24 | 2006-07-26 | 2006-08-24 | Quarterly | $0.321 | 0.78% | – |
| – | 2006-04-21 | 2006-04-25 | 2006-05-24 | Quarterly | $0.318 | 0.76% | – |
| – | 2006-01-24 | 2006-01-26 | 2006-02-24 | Quarterly | $0.2775 | 0.36% | – |
| – | 2005-10-21 | 2005-10-25 | 2005-11-23 | Quarterly | $0.27 | 0.39% | – |
| – | 2005-07-22 | 2005-07-26 | 2005-08-24 | Quarterly | $0.305 | 0.47% | – |
| – | 2005-04-21 | 2005-04-25 | 2005-05-24 | Quarterly | $0.275 | 0.46% | – |
| – | 2005-01-24 | 2005-01-26 | 2005-02-24 | Quarterly | $0.275 | 0.53% | – |
| – | 2004-10-22 | 2004-10-26 | 2004-11-24 | Quarterly | $0.26 | 0.52% | – |
| – | 2004-07-22 | 2004-07-26 | 2004-08-24 | Quarterly | $0.26 | 0.56% | – |
| – | 2004-04-20 | 2004-04-22 | 2004-05-21 | Quarterly | $0.26 | 0.56% | – |
| – | 2004-01-22 | 2004-01-26 | 2004-02-24 | Quarterly | $0.2211 | 0.45% | – |
| – | 2003-10-23 | 2003-10-27 | 2003-11-24 | Quarterly | $0.2211 | 0.45% | – |
| – | 2003-07-21 | 2003-07-23 | 2003-08-22 | Quarterly | $0.2067 | 0.49% | – |
| – | 2003-04-21 | 2003-04-23 | 2003-05-23 | Quarterly | $0.2067 | 0.51% | – |
| – | 2003-01-23 | 2003-01-27 | 2003-02-24 | Quarterly | $0.1922 | 0.51% | – |
| – | 2002-10-21 | 2002-10-23 | 2002-11-22 | Quarterly | $0.1922 | 0.53% | – |
| – | 2002-07-22 | 2002-07-24 | 2002-08-23 | Quarterly | $0.1826 | 0.59% | – |
| – | 2002-04-22 | 2002-04-24 | 2002-05-24 | Quarterly | $0.1826 | 0.51% | – |
| – | 2002-01-22 | 2002-01-24 | 2002-02-22 | Quarterly | $0.173 | 0.56% | – |
| – | 2001-10-22 | 2001-10-24 | 2001-11-23 | Quarterly | $0.173 | 0.6% | – |
| – | 2001-07-23 | 2001-07-25 | 2001-08-24 | Quarterly | $0.173 | 0.53% | – |
| – | 2001-04-20 | 2001-04-24 | 2001-05-24 | Quarterly | $0.1586 | 0.55% | – |
| – | 2001-01-22 | 2001-01-24 | 2001-02-23 | Quarterly | $0.1586 | 0.46% | – |
| – | 2000-10-23 | 2000-10-25 | 2000-11-24 | Other | $0.1442 | 0.53% | – |
| – | 2000-07-21 | 2000-07-25 | 2000-08-24 | Quarterly | $0.1442 | 0.27% | – |
| – | 2000-04-19 | 2000-04-24 | 2000-05-24 | Quarterly | $0.1298 | 0.27% | – |
| – | 2000-01-21 | 2000-01-25 | 2000-02-24 | Quarterly | $0.1298 | 0.33% | – |
| – | 1999-10-21 | 1999-10-25 | 1999-11-24 | Quarterly | $0.1153 | 0.28% | – |
| – | 1999-07-22 | 1999-07-26 | 1999-08-24 | Quarterly | $0.1153 | 0.25% | – |
| – | 1999-04-21 | 1999-04-23 | 1999-05-21 | Quarterly | $0.1105 | 0.21% | – |
| – | 1999-01-21 | 1999-01-25 | 1999-02-24 | Quarterly | $0.1105 | 0.22% | – |
| – | 1998-10-22 | 1998-10-26 | 1998-11-24 | Quarterly | $0.1105 | 0.26% | – |
| – | 1998-07-23 | 1998-07-27 | 1998-08-24 | Quarterly | $0.1105 | 0.19% | – |
| – | 1998-04-22 | 1998-04-24 | 1998-05-22 | Quarterly | $0.1009 | 0.16% | – |
| – | 1998-01-22 | 1998-01-26 | 1998-02-24 | Quarterly | $0.1009 | 0.2% | – |
| – | 1997-10-23 | 1997-10-27 | 1997-11-24 | Quarterly | $0.0937 | 0.18% | – |
| – | 1997-07-22 | 1997-07-24 | 1997-08-22 | Quarterly | $0.0937 | 0.19% | – |
| – | 1997-04-22 | 1997-04-24 | 1997-05-23 | Quarterly | $0.0889 | 0.23% | – |
| – | 1997-01-23 | 1997-01-27 | 1997-02-24 | Quarterly | $0.0889 | 0.24% | – |
| – | 1996-10-22 | 1996-10-24 | 1996-11-22 | Quarterly | $0.0817 | 0.26% | – |
| – | 1996-07-22 | 1996-07-24 | 1996-08-23 | Quarterly | $0.0817 | 0.33% | – |
| – | 1996-04-22 | 1996-04-24 | 1996-05-24 | Quarterly | $0.06 | 0.25% | – |
| – | 1996-01-22 | 1996-01-24 | 1996-02-23 | Quarterly | $0.0544 | 0.23% | – |
| – | 1995-10-23 | 1995-10-25 | 1995-11-24 | Quarterly | $0.0545 | 0.26% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2025 | – | – | $1.1 | – | – | – | – |
| 2024 | $124 | $107 | $4.1 | 3.86 % | 3.34 % | – | – |
| 2023 | $79 | $94 | $3.9 | 4.19 % | 4.98 % | – | – |
| 2022 | $91 | $101 | $3.9 | 3.83 % | 4.24 % | $0.0 | – |
| 2021 | $96 | $97 | $3.9 | 3.99 % | 4.02 % | $6.8 | 57 % |
| 2020 | $82 | $72 | $3.2 | 4.42 % | 3.89 % | $6.0 | 53 % |
| 2019 | $79 | $78 | $7.1 | 9.13 % | 9.04 % | $6.7 | 107 % |
| 2018 | $69 | $77 | $6.7 | 8.69 % | 9.79 % | $6.6 | 102 % |
| 2017 | $82 | $74 | $6.2 | 8.31 % | 7.55 % | $5.8 | 106 % |
| 2016 | $68 | $60 | $5.7 | 9.51 % | 8.38 % | $5.3 | 108 % |
| 2015 | $54 | $60 | $5.5 | 9.23 % | 10.28 % | $6.8 | 82 % |
| 2014 | $69 | $70 | $4.7 | 6.74 % | 6.87 % | $6.1 | 77 % |
| 2013 | $67 | $63 | $2.5 | 3.95 % | 3.69 % | $5.5 | 45 % |
| 2012 | $57 | $54 | $2.3 | 4.18 % | 3.96 % | $5.0 | 46 % |
| 2011 | $48 | $55 | $2.1 | 3.85 % | 4.44 % | $4.4 | 48 % |
| 2010 | $54 | $54 | $1.9 | 3.57 % | 3.55 % | $3.7 | 53 % |
| 2009 | $54 | $39 | $1.7 | 4.40 % | 3.20 % | $4.4 | 39 % |
| 2008 | $37 | $44 | $1.9 | 4.28 % | 5.08 % | $4.3 | 44 % |
| 2007 | $56 | $52 | $1.7 | 3.27 % | 3.06 % | $4.2 | 41 % |
| 2006 | $44 | $51 | $1.3 | 2.48 % | 2.89 % | $3.6 | 35 % |
| 2005 | $70 | $61 | $1.1 | 1.83 % | 1.61 % | $3.0 | 38 % |
| 2004 | $50 | $48 | $1.0 | 2.10 % | 2.00 % | $2.4 | 43 % |
| 2003 | $49 | $42 | $0.83 | 1.96 % | 1.68 % | $2.2 | 37 % |
| 2002 | $36 | $33 | $0.73 | 2.18 % | 2.03 % | $2.0 | 36 % |
| 2001 | $29 | $31 | $0.66 | 2.13 % | 2.30 % | $1.7 | 40 % |
| 2000 | $27 | $42 | $0.55 | 1.30 % | 2.02 % | $1.7 | 32 % |
| 1999 | $42 | $47 | $0.45 | 0.95 % | 1.08 % | $1.3 | 34 % |
| 1998 | $43 | $53 | $0.42 | 0.80 % | 0.99 % | $1.3 | 32 % |
| 1997 | $54 | $45 | $0.37 | 0.82 % | 0.68 % | $1.3 | 29 % |
| 1996 | $32 | $26 | $0.28 | 1.06 % | 0.87 % | $1.0 | 27 % |
| 1995 | $21 | $21 | $0.055 | 0.26 % | 0.26 % | $0.5 | 12 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Royal Bank of Canada company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2025-01-27 | $1.0523 | - | - |
| 2024-10-24 | $1.0548 | $123.53 | - |
| 2024-07-25 | $1.0388 | $109.59 | 91 |
| 2024-04-24 | $1.0173 | $97.27 | 92 |
| 2024-01-24 | $1.0174 | $97.83 | 183 |
| 2023-10-25 | $0.9952 | $79.11 | 91 |
| 2023-07-25 | $0.9899 | $98.71 | 366 |
| 2023-04-24 | $0.9705 | $98.67 | 92 |
| 2023-01-25 | $0.9843 | $99.73 | 547 |
| 2022-10-25 | $0.9869 | $91.02 | 92 |
| 2022-07-25 | $1.0008 | $95.9 | 184 |
| 2022-04-22 | $0.9319 | $104.41 | 825 |
| 2022-01-25 | $0.9413 | $111.89 | 1003 |
| 2021-10-25 | CA$1.08 | $106.95 | 1 |
| 2021-07-23 | CA$1.08 | $99.97 | 3 |
| 2021-04-21 | $0.8651 | $92.9 | 2 |
| 2021-01-25 | $0.8472 | $83.4 | 1 |
| 2020-10-23 | $0.8214 | $73.3 | 12 |
| 2020-07-24 | $0.8044 | $69.84 | 3 |
| 2020-04-22 | $0.7641 | $58.43 | 2 |
| 2020-01-24 | $0.7992 | $81.73 | 29 |
| 2019-10-23 | $0.8022 | $81.36 | 12 |
| 2019-10-23 | CA$1.05 | $81.36 | 13 |
| 2019-07-24 | CA$1.02 | $79.86 | 55 |
| 2019-07-24 | $0.7765 | $79.86 | 55 |
| 2019-04-24 | CA$1.02 | $78.16 | 1 |
| 2019-04-24 | $0.7575 | $78.16 | 1 |
| 2019-01-23 | CA$0.98 | $73.91 | 1 |
| 2019-01-23 | $0.7338 | $73.91 | 1 |
| 2018-10-24 | CA$0.98 | $72.48 | 1 |
| 2018-10-24 | $0.7542 | $72.48 | 1 |
| 2018-07-25 | CA$0.94 | $77.4 | 2 |
| 2018-07-25 | $0.7173 | $77.4 | 2 |
| 2018-04-24 | $0.7331 | $75.27 | 2 |
| 2018-04-24 | CA$0.94 | $75.27 | 2 |
| 2018-01-24 | CA$0.91 | $85.97 | 1121 |
| 2018-01-24 | $0.7369 | $85.97 | 1121 |
| 2017-10-25 | CA$0.91 | $78.34 | 1 |
| 2017-10-25 | $0.7109 | $78.34 | 1 |
| 2017-07-24 | CA$0.87 | $74.94 | 1 |
| 2017-07-24 | $0.6949 | $74.94 | 1 |
| 2017-04-21 | CA$0.87 | $70 | 3 |
| 2017-04-21 | $0.6443 | $70 | 3 |
| 2017-01-24 | $0.6305 | $71 | 1 |
| 2017-01-24 | CA$0.83 | $71 | 1 |
| 2016-10-24 | $0.6199 | $62.59 | 15 |
| 2016-10-24 | CA$0.83 | $62.59 | 15 |
| 2016-07-22 | CA$0.81 | $60.58 | 4 |
| 2016-07-22 | $0.6146 | $60.58 | 4 |
| 2016-04-21 | CA$0.81 | $60.85 | 1 |
| 2016-04-21 | $0.6373 | $60.85 | 1 |
| 2016-01-22 | $0.559 | $48.97 | 6 |
| 2016-01-22 | CA$0.79 | $48.97 | 6 |
| 2015-10-22 | $0.6036 | $56.73 | 1 |
| 2015-10-22 | CA$0.79 | $56.73 | 1 |
| 2015-07-23 | $0.591 | $57.8 | 6 |
| 2015-07-23 | CA$0.77 | $57.8 | 6 |
| 2015-04-21 | CA$0.77 | $65.35 | 1 |
| 2015-04-21 | $0.6273 | $65.35 | 1 |
| 2015-01-23 | CA$0.75 | $60.73 | 17 |
| 2015-01-22 | $0.6083 | $60.26 | 1 |
| 2014-10-23 | CA$0.75 | $70.39 | 1 |
| 2014-10-23 | $0.6675 | $70.39 | 1 |
| 2014-07-22 | $0.6608 | $73.92 | 6 |
| 2014-07-22 | CA$0.71 | $73.92 | 6 |
| 2014-04-22 | $0.644 | $65.69 | 6 |
| 2014-04-22 | CA$0.71 | $65.69 | 6 |
| 2014-01-23 | $0.6022 | $64.38 | 53 |
| 2013-10-22 | $0.6516 | $67.2 | 169 |
| 2013-07-23 | $0.6113 | $63.22 | 91 |
| 2013-04-23 | $0.6141 | $58.36 | 91 |
| 2013-01-22 | $0.604 | $62.16 | 182 |
| 2012-10-23 | $0.604 | $57.36 | 91 |
| 2012-07-24 | $0.5584 | $49.79 | 91 |
| 2012-04-23 | $0.5737 | $56.93 | 183 |
| 2012-01-24 | $0.5343 | $53.17 | 90 |
| 2011-10-24 | $0.5378 | $47.83 | 92 |
| 2011-07-22 | $0.5684 | $56.17 | 276 |
| 2011-04-21 | $0.514 | $62.89 | 824 |
| 2011-01-24 | $0.5032 | $53.67 | 87 |
| 2010-10-22 | $0.4872 | $54.3 | 181 |
| 2010-07-22 | $0.482 | $50.02 | 92 |
| 2010-04-20 | $0.483 | $61.47 | 366 |
| 2010-01-22 | $0.4745 | $49.93 | 88 |
| 2009-10-22 | $0.474 | $53.98 | 180 |
| 2009-07-23 | $0.452 | $46.02 | 91 |
| 2009-04-21 | $0.407 | $33.46 | 93 |
| 2009-01-22 | $0.396 | $23.86 | 89 |
| 2008-10-23 | $0.401 | $37.19 | 273 |
| 2008-07-22 | $0.5 | $44.92 | 366 |
| 2008-04-22 | $0.5 | $47.69 | 548 |
| 2008-01-22 | $0.49 | $47.13 | 91 |
| 2007-10-23 | $0.518 | $55.6 | 910 |
| 2007-07-24 | $0.439 | $53.99 | 91 |
| 2007-04-23 | $0.405 | $52.7 | 92 |
| 2007-01-23 | $0.341 | $46.03 | 90 |
| 2006-10-24 | $0.356 | $44.08 | 91 |
| 2006-07-24 | $0.321 | $41.41 | 92 |
| 2006-04-21 | $0.318 | $41.9 | 186 |
| 2006-01-24 | $0.2775 | $77.61 | 4270 |
| 2005-10-21 | $0.27 | $69.9 | 95 |
| 2005-07-22 | $0.305 | $64.67 | 91 |
| 2005-04-21 | $0.275 | $59.19 | 92 |
| 2005-01-24 | $0.275 | $51.57 | 87 |
| 2004-10-22 | $0.26 | $49.94 | 94 |
| 2004-07-22 | $0.26 | $46.43 | 92 |
| 2004-04-20 | $0.26 | $46.02 | 93 |
| 2004-01-22 | $0.2211 | $48.7 | 274 |
| 2003-10-23 | $0.2211 | $49.13 | 365 |
| 2003-07-21 | $0.2067 | $41.9 | 94 |
| 2003-04-21 | $0.2067 | $40.46 | 91 |
| 2003-01-23 | $0.1922 | $37.55 | 88 |
| 2002-10-21 | $0.1922 | $36.05 | 94 |
| 2002-07-22 | $0.1826 | $31.13 | 91 |
| 2002-04-22 | $0.1826 | $35.8 | 182 |
| 2002-01-22 | $0.173 | $30.92 | 90 |
| 2001-10-22 | $0.173 | $28.78 | 92 |
| 2001-07-23 | $0.173 | $32.86 | 273 |
| 2001-04-20 | $0.1586 | $28.69 | 94 |
| 2001-01-22 | $0.1586 | $34.125 | 455 |
| 2000-10-23 | $0.1442 | $27.1875 | 91 |
| 2000-07-21 | $0.1442 | $52.75 | 1735 |
| 2000-04-19 | $0.1298 | $48.625 | 93 |
| 2000-01-21 | $0.1298 | $39.5 | 89 |
| 1999-10-21 | $0.1153 | $41.8126 | 181 |
| 1999-07-22 | $0.1153 | $45.5626 | 272 |
| 1999-04-21 | $0.1105 | $51.6876 | 457 |
| 1999-01-21 | $0.1105 | $50.3126 | 90 |
| 1998-10-22 | $0.1105 | $42.8126 | 91 |
| 1998-07-23 | $0.1105 | $57.3126 | 2464 |
| 1998-04-22 | $0.1009 | $61.4376 | 2648 |
| 1998-01-22 | $0.1009 | $49.5626 | 90 |
| 1997-10-23 | $0.0937 | $53.5 | 181 |
| 1997-07-22 | $0.0937 | $49.5 | 93 |
| 1997-04-22 | $0.0889 | $38.375 | 91 |
| 1997-01-23 | $0.0889 | $37.25 | 89 |
| 1996-10-22 | $0.0817 | $32 | 93 |
| 1996-07-22 | $0.0817 | $25.125 | 92 |
| 1996-04-22 | $0.06 | $24.25 | 91 |
| 1996-01-22 | $0.0544 | $23.5 | 91 |
| 1995-10-23 | $0.0545 | $21 | 91 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.