ETR: Dividend & History, Ex Date, Yield for Entergy
Advertising

Entergy Dividend 2024

5 rated
  1. Home
  2. Stocks
  3. Entergy
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.5
Dividend Yield Trailing
3.06%
Dividend Yield Forward
3.20%
Payout Ratio
109.66 %
Average Yield, 5y
3.97%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 20 Nov 19:03

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 18.58 %
Dividend Growth, CAGR 3.47 %
Average Dividend $0.989047619047619
Average Dividends per Year $4.154
Average Dividend Yield 0.94%
Average Annual Dividend Yield 3.97%
Minimum $0.91 (2019-02-13)
Maximum $1.13 (2023-11-13)
Entergy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-25 2024-11-13 2024-11-13 2024-12-02 Quarterly $1.2 0.81% EOD
2024-07-26 2024-08-13 2024-08-13 2024-09-03 Quarterly $1.13 0.96% EOD
2024-04-08 2024-05-01 2024-05-02 2024-06-03 Quarterly $1.13 1.06% EOD
2024-01-26 2024-02-08 2024-02-09 2024-03-01 Quarterly $1.13 1.16% EOD
2023-10-27 2023-11-13 2023-11-14 2023-12-01 Quarterly $1.13 1.19% EOD
2023-07-28 2023-08-10 2023-08-11 2023-09-01 Quarterly $1.07 1.11% EOD
2023-04-10 2023-05-03 2023-05-04 2023-06-01 Quarterly $1.07 1.02% EOD
2023-01-27 2023-02-09 – 2023-03-01 Quarterly $1.07 1.03% EOD
2022-10-28 2022-11-11 2022-11-14 2022-12-01 Quarterly $1.07 0.97% EOD
2022-10-28 2022-11-10 – 2022-12-01 Quarterly $1.07 0.96% EOD
2022-07-29 2022-08-10 2022-08-11 2022-09-01 Quarterly $1.01 0.85% EOD
2022-04-11 2022-05-04 2022-05-05 2022-06-01 Quarterly $1.01 0.85% EOD
2022-01-28 2022-02-10 2022-02-11 2022-03-01 Quarterly $1.01 0.95% EOD
2021-10-29 2021-11-12 2021-11-15 2021-12-01 Quarterly $1.01 0.99% IR
2021-07-30 2021-08-11 2021-08-12 2021-09-01 Quarterly $0.95 0.87% EOD
2021-04-12 2021-05-05 2021-05-06 2021-06-01 Quarterly $0.95 0.89% EOD
2021-01-29 2021-02-11 2021-02-12 2021-03-01 Quarterly $0.95 1.0% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-01 Quarterly $0.95 0.87% EOD
2020-07-31 2020-08-12 2020-08-13 2020-09-01 Quarterly $0.93 0.91% EOD
2020-04-08 2020-05-06 2020-05-07 2020-06-01 Quarterly $0.93 1.0% EOD
2020-01-31 2020-02-12 2020-02-13 2020-03-02 Quarterly $0.93 0.7% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-02 Quarterly $0.93 0.8% EOD
2019-07-26 2019-08-07 2019-08-08 2019-09-03 Quarterly $0.91 0.86% EOD
2019-04-03 2019-05-08 2019-05-09 2019-06-03 Quarterly $0.91 0.97% EOD
2019-02-01 2019-02-13 2019-02-14 2019-03-01 Quarterly $0.91 1.02% EOD
2018-10-26 2018-11-07 2018-11-08 2018-12-03 Quarterly $0.91 1.07% EOD
2018-07-27 2018-08-08 2018-08-09 2018-09-04 Quarterly $0.89 1.08% EOD
2018-04-11 2018-05-09 2018-05-10 2018-06-01 Quarterly $0.89 1.14% EOD
2018-01-26 2018-02-07 2018-02-08 2018-03-01 Quarterly $0.89 1.22% EOD
2017-10-27 2017-11-08 2017-11-09 2017-12-01 Quarterly $0.89 1.03% EOD
2017-07-28 2017-08-08 2017-08-10 2017-09-01 Quarterly $0.87 1.12% EOD
2017-04-05 2017-05-09 2017-05-11 2017-06-01 Quarterly $0.87 1.16% EOD
2017-01-27 2017-02-07 2017-02-09 2017-03-01 Quarterly $0.87 1.23% EOD
2016-10-28 2016-11-08 2016-11-10 2016-12-01 Quarterly $0.87 1.21% EOD
2016-07-29 2016-08-09 2016-08-11 2016-09-01 Quarterly $0.85 1.08% EOD
2016-04-06 2016-05-10 2016-05-12 2016-06-01 Quarterly $0.85 1.12% EOD
2016-01-29 2016-02-09 2016-02-11 2016-03-01 Quarterly $0.85 1.2% EOD
2015-10-30 2015-11-10 2015-11-12 2015-12-01 Quarterly $0.85 1.26% –
2015-10-30 2015-11-09 2015-11-12 2015-12-01 Quarterly $0.85 1.3% –
2015-07-31 2015-08-11 2015-08-13 2015-09-01 Quarterly $0.83 1.2% EOD
2015-04-01 2015-05-12 2015-05-14 2015-06-01 Quarterly $0.83 1.12% EOD
2015-01-30 2015-02-10 2015-02-12 2015-03-02 Quarterly $0.83 1.01% EOD
2014-10-31 2014-11-11 2014-11-13 2014-12-01 Quarterly $0.83 0.99% –
2014-10-31 2014-11-10 2014-11-13 2014-12-01 Quarterly $0.83 1.0% –
2014-07-25 2014-08-12 2014-08-14 2014-09-02 Quarterly $0.83 1.16% EOD
2014-04-17 2014-05-13 2014-05-15 2014-06-02 Quarterly $0.83 1.1% –
2014-01-31 2014-02-11 2014-02-13 2014-03-03 Quarterly $0.83 1.33% –
2013-10-25 2013-11-05 2013-11-07 2013-12-02 Quarterly $0.83 1.3% –
2013-07-26 2013-08-06 2013-08-08 2013-09-03 Quarterly $0.83 1.24% –
2013-04-17 2013-05-07 2013-05-09 2013-06-03 Quarterly $0.83 1.21% –
2013-02-01 2013-02-12 2013-02-14 2013-03-01 Quarterly $0.83 1.3% –
2012-10-26 2012-11-06 2012-11-08 2012-12-03 Quarterly $0.83 1.24% –
– 2012-08-07 2012-08-09 2012-09-04 Quarterly $0.83 1.16% –
– 2012-05-08 2012-05-10 2012-06-01 Quarterly $0.83 1.29% –
– 2012-02-07 2012-02-09 2012-03-01 Quarterly $0.83 1.21% –
– 2011-11-08 2011-11-10 2011-12-01 Quarterly $0.83 1.2% –
– 2011-08-09 2011-08-11 2011-09-01 Quarterly $0.83 1.36% –
– 2011-05-10 2011-05-12 2011-06-01 Quarterly $0.83 1.2% –
– 2011-02-08 2011-02-10 2011-03-01 Quarterly $0.83 1.14% –
– 2010-11-09 2010-11-12 2010-12-01 Quarterly $0.83 1.12% –
– 2010-08-10 2010-08-12 2010-09-01 Quarterly $0.83 1.04% –
– 2010-05-10 2010-05-12 2010-06-01 Quarterly $0.83 1.08% –
– 2010-02-09 2010-02-11 2010-03-01 Quarterly $0.75 0.98% –
– 2009-11-09 2009-11-12 2009-12-01 Quarterly $0.75 0.97% –
– 2009-08-10 2009-08-12 2009-09-01 Quarterly $0.75 0.96% –
– 2009-05-11 2009-05-13 2009-06-01 Quarterly $0.75 1.02% –
– 2009-02-09 2009-02-11 2009-03-02 Quarterly $0.75 1.03% –
– 2008-11-07 2008-11-12 2008-12-01 Quarterly $0.75 0.94% –
– 2008-08-06 2008-08-08 2008-09-02 Quarterly $0.75 0.72% –
– 2008-05-07 2008-05-09 2008-06-02 Quarterly $0.75 0.67% –
– 2008-02-06 2008-02-08 2008-03-03 Quarterly $0.75 0.72% –
– 2007-11-07 2007-11-09 2007-12-01 Quarterly $0.75 0.62% –
– 2007-08-08 2007-08-10 2007-09-01 Quarterly $0.75 0.73% –
– 2007-05-08 2007-05-10 2007-06-01 Quarterly $0.54 0.46% –
– 2007-02-07 2007-02-09 2007-03-01 Quarterly $0.54 0.55% –
– 2006-11-08 2006-11-10 2006-12-01 Quarterly $0.54 0.63% –
– 2006-08-11 2006-08-15 2006-09-01 Quarterly $0.54 0.69% –
– 2006-05-09 2006-05-11 2006-06-01 Quarterly $0.54 0.79% –
– 2006-02-08 2006-02-10 2006-03-01 Quarterly $0.54 0.78% –
– 2005-11-08 2005-11-10 2005-12-01 Quarterly $0.54 0.78% –
– 2005-08-10 2005-08-12 2005-09-01 Quarterly $0.54 0.72% –
– 2005-05-10 2005-05-12 2005-06-01 Quarterly $0.54 0.75% –
– 2005-02-09 2005-02-11 2005-03-01 Quarterly $0.54 0.77% –
– 2004-11-15 2004-11-17 2004-12-01 Quarterly $0.54 0.81% –
– 2004-08-10 2004-08-12 2004-09-01 Quarterly $0.45 0.77% –
– 2004-05-10 2004-05-12 2004-06-01 Quarterly $0.45 0.87% –
– 2004-02-09 2004-02-11 2004-03-01 Quarterly $0.45 0.76% –
– 2003-11-07 2003-11-12 2003-12-01 Quarterly $0.45 0.84% –
– 2003-08-08 2003-08-12 2003-09-01 Quarterly $0.45 0.87% –
– 2003-05-09 2003-05-13 2003-06-01 Quarterly $0.35 0.72% –
– 2003-02-07 2003-02-11 2003-03-01 Quarterly $0.35 0.79% –
– 2002-11-07 2002-11-12 2002-12-01 Quarterly $0.35 0.79% –
– 2002-08-09 2002-08-13 2002-09-01 Quarterly $0.33 0.8% –
– 2002-05-10 2002-05-14 2002-06-01 Quarterly $0.33 0.73% –
– 2002-02-07 2002-02-11 2002-03-01 Quarterly $0.33 0.79% –
– 2001-11-08 2001-11-13 2001-12-01 Quarterly $0.33 0.85% –
– 2001-08-10 2001-08-14 2001-09-01 Quarterly $0.315 0.83% –
– 2001-05-11 2001-05-15 2001-06-01 Quarterly $0.315 0.75% –
– 2001-02-09 2001-02-13 2001-03-01 Quarterly $0.315 0.84% –
– 2000-11-08 2000-11-10 2000-12-01 Quarterly $0.315 0.86% –
– 2000-08-10 2000-08-14 2000-09-01 Quarterly $0.3 0.97% –
– 2000-05-12 2000-05-16 2000-06-01 Quarterly $0.3 1.12% –
– 2000-02-11 2000-02-15 2000-03-01 Quarterly $0.3 1.3% –
– 1999-11-08 1999-11-10 1999-12-01 Quarterly $0.3 1.04% –
– 1999-08-09 1999-08-11 1999-09-01 Quarterly $0.3 1.0% –
– 1999-05-10 1999-05-12 1999-06-01 Quarterly $0.3 0.95% –
– 1999-02-08 1999-02-10 1999-03-01 Quarterly $0.3 1.03% –
– 1998-11-09 1998-11-12 1998-12-01 Quarterly $0.3 1.02% –
– 1998-08-10 1998-08-12 1998-09-01 Quarterly $0.3 1.14% –
– 1998-05-11 1998-05-13 1998-06-01 Quarterly $0.45 1.8% –
– 1998-02-09 1998-02-11 1998-03-01 Quarterly $0.45 1.58% –
– 1997-11-07 1997-11-12 1997-12-01 Quarterly $0.45 1.92% –
– 1997-08-11 1997-08-13 1997-09-01 Quarterly $0.45 1.77% –
– 1997-05-12 1997-05-14 1997-06-01 Quarterly $0.45 1.79% –
– 1997-02-10 1997-02-12 1997-03-01 Quarterly $0.45 1.71% –
– 1996-11-04 1996-11-06 1996-12-01 Quarterly $0.45 1.61% –
– 1996-10-02 – – – $0.45 1.67% –
– 1996-08-05 1996-08-07 1996-09-01 Quarterly $0.45 1.75% –
– 1996-05-08 1996-05-10 1996-06-01 Quarterly $0.45 1.71% –
– 1996-02-07 1996-02-09 1996-03-01 Quarterly $0.45 1.5% –
– 1995-11-08 1995-11-10 1995-12-01 Quarterly $0.45 1.62% –
– 1995-08-09 1995-08-11 1995-09-01 Quarterly $0.45 1.88% –
– 1995-05-08 1995-05-12 1995-06-01 Quarterly $0.45 2.02% –
– 1995-02-06 1995-02-10 1995-03-01 Quarterly $0.45 1.86% –
– 1994-11-04 1994-11-10 1994-12-01 Quarterly $0.45 1.97% –
– 1994-08-08 1994-08-12 1994-09-01 Quarterly $0.45 1.81% –
– 1994-05-02 1994-05-06 1994-06-01 Quarterly $0.45 1.51% –
– 1994-02-04 1994-02-10 1994-03-01 Quarterly $0.45 1.26% –
– 1993-11-03 – – – $0.45 1.24% –
– 1993-08-09 – – – $0.4 1.06% –
– 1993-05-03 – – – $0.4 1.14% –
– 1993-02-05 – – – $0.4 1.13% –
– 1992-11-02 – – – $0.4 1.27% –
– 1992-08-10 – – – $0.35 1.14% –
– 1992-05-04 – – – $0.35 1.31% –
– 1992-02-10 – – – $0.35 1.27% –
– 1991-11-04 – – – $0.35 1.27% –
– 1991-08-05 – – – $0.3 1.24% –
– 1991-05-06 – – – $0.3 1.22% –
– 1991-02-04 – – – $0.3 1.34% –
– 1990-11-09 – – – $0.3 1.41% –
– 1990-08-06 – – – $0.25 1.37% –
– 1990-05-07 – – – $0.25 1.28% –
– 1990-02-05 – – – $0.25 1.18% –
– 1989-11-06 – – – $0.25 1.19% –
– 1989-08-07 – – – $0.25 1.16% –
– 1989-05-08 – – – $0.2 1.13% –
– 1989-02-06 – – – $0.2 1.23% –
– 1988-11-03 – – – $0.2 1.29% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $148 $117 $4.6 3.91 % 3.11 % – –
2023 $95 $100 $4.3 4.34 % 4.56 % – –
2022 $111 $113 $5.2 4.58 % 4.67 % $0.0 –
2021 $1.0 $101 $3.9 3.82 % 371.15 % $6.0 110 %
2020 $100 $105 $3.7 3.57 % 3.75 % $5.6 66 %
2019 $119 $104 $3.7 3.53 % 3.07 % $5.3 69 %
2018 $86 $81 $3.6 4.42 % 4.16 % $7.5 48 %
2017 $81 $78 $3.5 4.49 % 4.30 % $6.8 52 %
2016 $73 $75 $3.4 4.55 % 4.65 % $8.4 41 %
2015 $68 $73 $4.2 5.74 % 6.13 % $5.2 81 %
2014 $87 $77 $4.2 5.39 % 4.74 % $6.1 68 %
2013 $64 $66 $3.3 5.04 % 5.19 % $6.1 55 %
2012 $67 $68 $3.3 4.90 % 4.96 % $5.4 61 %
2011 $69 $68 $3.3 4.88 % 4.82 % $8.0 42 %
2010 $74 $77 $3.2 4.23 % 4.39 % $7.6 43 %
2009 $78 $75 $3.0 3.98 % 3.87 % $5.9 51 %
2008 $80 $100 $3.0 2.99 % 3.75 % $6.6 45 %
2007 $120 $110 $2.6 2.35 % 2.14 % $5.4 48 %
2006 $86 $76 $2.2 2.86 % 2.51 % $4.5 48 %
2005 $69 $72 $2.2 3.01 % 3.12 % $4.3 51 %
2004 $67 $59 $1.9 3.19 % 2.82 % $3.7 52 %
2003 $54 $50 $1.6 3.23 % 2.99 % $4.2 38 %
2002 $44 $43 $1.3 3.11 % 3.03 % $3.7 37 %
2001 $39 $39 $1.3 3.27 % 3.30 % $3.4 38 %
2000 $37 $29 $1.2 4.14 % 3.31 % $2.9 42 %
1999 $29 $30 $1.2 4.02 % 4.15 % $2.4 50 %
1998 $29 $27 $1.5 5.49 % 5.10 % $2.2 69 %
1997 $23 $25 $1.8 7.18 % 7.68 % $2.3 78 %
1996 $28 $27 $2.3 8.22 % 8.07 % $2.5 90 %
1995 $28 $25 $1.8 7.33 % 6.49 % $1.2 155 %
1994 $23 $28 $1.8 6.36 % 7.87 % – –
1993 $36 $36 $1.7 4.57 % 4.54 % – –
1992 $31 $29 $1.5 4.98 % 4.62 % – –
1991 $28 $25 $1.3 5.07 % 4.55 % – –
1990 $21 $20 $1.1 5.23 % 4.94 % – –
1989 $21 $19 $0.9 4.71 % 4.29 % – –
1988 $16 $16 $0.2 1.29 % 1.29 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Entergy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.20 USD 1.20 USD
Declared Date 2024-10-25 -
Ex-Dividend Date 2024-11-13 2025-02-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.20 $ 1.20 $
× ×
Shares
=
Earnings 120.00 $ 120.00 $

Stock Price Recovery History

Entergy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-13 $1.2 $147.61 -
2024-08-13 $1.13 $117.27 92
2024-05-01 $1.13 $106.98 104
2024-02-08 $1.13 $97.4 83
2023-11-13 $1.13 $95.08 87
2023-08-10 $1.07 $96.16 182
2023-05-03 $1.07 $105.03 364
2023-02-09 $1.07 $103.41 83
2022-11-11 $1.07 $110.63 641
2022-11-10 $1.07 $111.04 642
2022-08-10 $1.01 $118.22 826
2022-05-04 $1.01 $118.66 924
2022-02-10 $1.01 $106.45 83
2021-11-12 $1.01 $101.6 90
2021-08-11 $0.95 $109.01 2
2021-05-05 $0.95 $106.94 1
2021-02-11 $0.95 $94.64 1
2020-11-10 $0.95 $109.23 1
2020-08-12 $0.93 $101.65 1
2020-05-06 $0.93 $92.67 1
2020-02-12 $0.93 $132.89 2
2019-11-06 $0.93 $116.58 8
2019-08-07 $0.91 $105.92 1
2019-05-08 $0.91 $94.23 1
2019-02-13 $0.91 $89.36 1
2018-11-07 $0.91 $85.3 2
2018-08-08 $0.89 $82.62 1
2018-05-09 $0.89 $78.02 1
2018-02-07 $0.89 $72.77 2
2017-11-08 $0.89 $86.24 1
2017-08-08 $0.87 $77.5 7
2017-05-09 $0.87 $75.23 1
2017-02-07 $0.87 $70.68 1
2016-11-08 $0.87 $71.73 35
2016-08-09 $0.85 $78.86 2
2016-05-10 $0.85 $76 1
2016-02-09 $0.85 $70.74 1
2015-11-10 $0.85 $64.85 1
2015-11-09 $0.85 $65.14 2
2015-08-11 $0.83 $68.94 1
2015-05-12 $0.83 $74.23 2
2015-02-10 $0.83 $81.84 512
2014-11-11 $0.83 $82.96 6
2014-11-10 $0.83 $83.29 8
2014-08-12 $0.83 $71.42 1
2014-05-13 $0.83 $73.41 1
2014-02-11 $0.83 $62.58 31
2013-11-05 $0.83 $64.01 129
2013-08-06 $0.83 $66.86 238
2013-05-07 $0.83 $68.77 332
2013-02-12 $0.83 $63.93 84
2012-11-06 $0.83 $66.9 182
2012-08-07 $0.83 $71.33 616
2012-05-08 $0.83 $64.16 91
2012-02-07 $0.83 $68.38 182
2011-11-08 $0.83 $68.89 273
2011-08-09 $0.83 $61.21 91
2011-05-10 $0.83 $69.1 455
2011-02-08 $0.83 $72.7 1175
2010-11-09 $0.83 $73.84 1275
2010-08-10 $0.83 $79.55 1408
2010-05-10 $0.83 $76.66 92
2010-02-09 $0.75 $76.26 90
2009-11-09 $0.75 $77.58 274
2009-08-10 $0.75 $77.98 365
2009-05-11 $0.75 $73.45 91
2009-02-09 $0.75 $72.55 91
2008-11-07 $0.75 $80.1 2049
2008-08-06 $0.75 $103.68 3971
2008-05-07 $0.75 $112.62 4131
2008-02-06 $0.75 $104.57 91
2007-11-07 $0.75 $120.38 4368
2007-08-08 $0.75 $102.7 91
2007-05-08 $0.54 $118.06 183
2007-02-07 $0.54 $97.92 90
2006-11-08 $0.54 $86.14 91
2006-08-11 $0.54 $77.78 89
2006-05-09 $0.54 $68.77 94
2006-02-08 $0.54 $69.6 184
2005-11-08 $0.54 $69.2 92
2005-08-10 $0.54 $75.05 366
2005-05-10 $0.54 $72.25 92
2005-02-09 $0.54 $70.33 90
2004-11-15 $0.54 $66.91 86
2004-08-10 $0.45 $58.75 97
2004-05-10 $0.45 $51.9 92
2004-02-09 $0.45 $59.6 280
2003-11-07 $0.45 $53.57 94
2003-08-08 $0.45 $51.47 91
2003-05-09 $0.35 $48.52 91
2003-02-07 $0.35 $44.58 91
2002-11-07 $0.35 $44.16 92
2002-08-09 $0.33 $41.05 90
2002-05-10 $0.33 $45.22 364
2002-02-07 $0.33 $41.9 92
2001-11-08 $0.33 $38.6 91
2001-08-10 $0.315 $37.75 90
2001-05-11 $0.315 $42 364
2001-02-09 $0.315 $37.41 91
2000-11-08 $0.315 $36.75 93
2000-08-10 $0.3 $30.8281 90
2000-05-12 $0.3 $26.75 90
2000-02-11 $0.3 $23.125 91
1999-11-08 $0.3 $28.9375 276
1999-08-09 $0.3 $30.0625 367
1999-05-10 $0.3 $31.5 548
1999-02-08 $0.3 $29 91
1998-11-09 $0.3 $29.4375 182
1998-08-10 $0.3 $26.3125 91
1998-05-11 $0.45 $25 91
1998-02-09 $0.45 $28.5625 273
1997-11-07 $0.45 $23.4375 94
1997-08-11 $0.45 $25.4375 182
1997-05-12 $0.45 $25.125 91
1997-02-10 $0.45 $26.25 364
1996-11-04 $0.45 $27.875 462
1996-10-02 $0.45 $26.875 33
1996-08-05 $0.45 $25.75 58
1996-05-08 $0.45 $26.375 147
1996-02-07 $0.45 $30 1188
1995-11-08 $0.45 $27.75 91
1995-08-09 $0.45 $24 91
1995-05-08 $0.45 $22.25 93
1995-02-06 $0.45 $24.25 275
1994-11-04 $0.45 $22.875 94
1994-08-08 $0.45 $24.875 457
1994-05-02 $0.45 $29.875 646
1994-02-04 $0.45 $35.625 2469
1993-11-03 $0.45 $36.375 2562
1993-08-09 $0.4 $37.875 2832
1993-05-03 $0.4 $35 98
1993-02-05 $0.4 $35.25 185
1992-11-02 $0.4 $31.375 95
1992-08-10 $0.35 $30.75 84
1992-05-04 $0.35 $26.75 98
1992-02-10 $0.35 $27.625 182
1991-11-04 $0.35 $27.5 98
1991-08-05 $0.3 $24.125 91
1991-05-06 $0.3 $24.625 182
1991-02-04 $0.3 $22.375 91
1990-11-09 $0.3 $21.25 87
1990-08-06 $0.25 $18.25 95
1990-05-07 $0.25 $19.5 186
1990-02-05 $0.25 $21.25 277
1989-11-06 $0.25 $21 91
1989-08-07 $0.25 $21.5 546
1989-05-08 $0.2 $17.75 91
1989-02-06 $0.2 $16.25 91
1988-11-03 $0.2 $15.5 95
Expand