Dividend Yield Trailing
4.12%
Dividend Yield Forward
4.23%
Payout Ratio
109.66 %
Average Yield, 5y
3.97%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 19 Apr 22:12
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$1.13
Yield: 1.06%
Ex-Dividend Date
May 01
Payout Type
Quarterly
Pay Date
2024-06-03
Declared Date
2024-04-08
Record Date
2024-05-02
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 18.58 % |
| Dividend Growth, CAGR | 3.47 % |
| Average Dividend | $0.989047619047619 |
| Average Dividends per Year | $4.154 |
| Average Dividend Yield | 0.94% |
| Average Annual Dividend Yield | 3.97% |
| Minimum | $0.91 (2019-02-13) |
| Maximum | $1.13 (2023-11-13) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-04-08 | 2024-05-01 | 2024-05-02 | 2024-06-03 | Quarterly | $1.13 | 1.06% | EOD |
| 2024-01-26 | 2024-02-08 | 2024-02-09 | 2024-03-01 | Quarterly | $1.13 | 1.16% | EOD |
| 2023-10-27 | 2023-11-13 | 2023-11-14 | 2023-12-01 | Quarterly | $1.13 | 1.19% | EOD |
| 2023-07-28 | 2023-08-10 | 2023-08-11 | 2023-09-01 | Quarterly | $1.07 | 1.11% | EOD |
| 2023-04-10 | 2023-05-03 | 2023-05-04 | 2023-06-01 | Quarterly | $1.07 | 1.02% | EOD |
| 2023-01-27 | 2023-02-09 | – | 2023-03-01 | Quarterly | $1.07 | 1.03% | EOD |
| 2022-10-28 | 2022-11-11 | 2022-11-14 | 2022-12-01 | Quarterly | $1.07 | 0.97% | EOD |
| 2022-10-28 | 2022-11-10 | – | 2022-12-01 | Quarterly | $1.07 | 0.96% | EOD |
| 2022-07-29 | 2022-08-10 | 2022-08-11 | 2022-09-01 | Quarterly | $1.01 | 0.85% | EOD |
| 2022-04-11 | 2022-05-04 | 2022-05-05 | 2022-06-01 | Quarterly | $1.01 | 0.85% | EOD |
| 2022-01-28 | 2022-02-10 | 2022-02-11 | 2022-03-01 | Quarterly | $1.01 | 0.95% | EOD |
| 2021-10-29 | 2021-11-12 | 2021-11-15 | 2021-12-01 | Quarterly | $1.01 | 0.99% | IR |
| 2021-07-30 | 2021-08-11 | 2021-08-12 | 2021-09-01 | Quarterly | $0.95 | 0.87% | EOD |
| 2021-04-12 | 2021-05-05 | 2021-05-06 | 2021-06-01 | Quarterly | $0.95 | 0.89% | EOD |
| 2021-01-29 | 2021-02-11 | 2021-02-12 | 2021-03-01 | Quarterly | $0.95 | 1.0% | EOD |
| 2020-10-30 | 2020-11-10 | 2020-11-12 | 2020-12-01 | Quarterly | $0.95 | 0.87% | EOD |
| 2020-07-31 | 2020-08-12 | 2020-08-13 | 2020-09-01 | Quarterly | $0.93 | 0.91% | EOD |
| 2020-04-08 | 2020-05-06 | 2020-05-07 | 2020-06-01 | Quarterly | $0.93 | 1.0% | EOD |
| 2020-01-31 | 2020-02-12 | 2020-02-13 | 2020-03-02 | Quarterly | $0.93 | 0.7% | EOD |
| 2019-10-25 | 2019-11-06 | 2019-11-07 | 2019-12-02 | Quarterly | $0.93 | 0.8% | EOD |
| 2019-07-26 | 2019-08-07 | 2019-08-08 | 2019-09-03 | Quarterly | $0.91 | 0.86% | EOD |
| 2019-04-03 | 2019-05-08 | 2019-05-09 | 2019-06-03 | Quarterly | $0.91 | 0.97% | EOD |
| 2019-02-01 | 2019-02-13 | 2019-02-14 | 2019-03-01 | Quarterly | $0.91 | 1.02% | EOD |
| 2018-10-26 | 2018-11-07 | 2018-11-08 | 2018-12-03 | Quarterly | $0.91 | 1.07% | EOD |
| 2018-07-27 | 2018-08-08 | 2018-08-09 | 2018-09-04 | Quarterly | $0.89 | 1.08% | EOD |
| 2018-04-11 | 2018-05-09 | 2018-05-10 | 2018-06-01 | Quarterly | $0.89 | 1.14% | EOD |
| 2018-01-26 | 2018-02-07 | 2018-02-08 | 2018-03-01 | Quarterly | $0.89 | 1.22% | EOD |
| 2017-10-27 | 2017-11-08 | 2017-11-09 | 2017-12-01 | Quarterly | $0.89 | 1.03% | EOD |
| 2017-07-28 | 2017-08-08 | 2017-08-10 | 2017-09-01 | Quarterly | $0.87 | 1.12% | EOD |
| 2017-04-05 | 2017-05-09 | 2017-05-11 | 2017-06-01 | Quarterly | $0.87 | 1.16% | EOD |
| 2017-01-27 | 2017-02-07 | 2017-02-09 | 2017-03-01 | Quarterly | $0.87 | 1.23% | EOD |
| 2016-10-28 | 2016-11-08 | 2016-11-10 | 2016-12-01 | Quarterly | $0.87 | 1.21% | EOD |
| 2016-07-29 | 2016-08-09 | 2016-08-11 | 2016-09-01 | Quarterly | $0.85 | 1.08% | EOD |
| 2016-04-06 | 2016-05-10 | 2016-05-12 | 2016-06-01 | Quarterly | $0.85 | 1.12% | EOD |
| 2016-01-29 | 2016-02-09 | 2016-02-11 | 2016-03-01 | Quarterly | $0.85 | 1.2% | EOD |
| 2015-10-30 | 2015-11-10 | 2015-11-12 | 2015-12-01 | Quarterly | $0.85 | 1.26% | – |
| 2015-10-30 | 2015-11-09 | 2015-11-12 | 2015-12-01 | Quarterly | $0.85 | 1.3% | – |
| 2015-07-31 | 2015-08-11 | 2015-08-13 | 2015-09-01 | Quarterly | $0.83 | 1.2% | EOD |
| 2015-04-01 | 2015-05-12 | 2015-05-14 | 2015-06-01 | Quarterly | $0.83 | 1.12% | EOD |
| 2015-01-30 | 2015-02-10 | 2015-02-12 | 2015-03-02 | Quarterly | $0.83 | 1.01% | EOD |
| 2014-10-31 | 2014-11-11 | 2014-11-13 | 2014-12-01 | Quarterly | $0.83 | 0.99% | – |
| 2014-10-31 | 2014-11-10 | 2014-11-13 | 2014-12-01 | Quarterly | $0.83 | 1.0% | – |
| 2014-07-25 | 2014-08-12 | 2014-08-14 | 2014-09-02 | Quarterly | $0.83 | 1.16% | EOD |
| 2014-04-17 | 2014-05-13 | 2014-05-15 | 2014-06-02 | Quarterly | $0.83 | 1.1% | – |
| 2014-01-31 | 2014-02-11 | 2014-02-13 | 2014-03-03 | Quarterly | $0.83 | 1.33% | – |
| 2013-10-25 | 2013-11-05 | 2013-11-07 | 2013-12-02 | Quarterly | $0.83 | 1.3% | – |
| 2013-07-26 | 2013-08-06 | 2013-08-08 | 2013-09-03 | Quarterly | $0.83 | 1.24% | – |
| 2013-04-17 | 2013-05-07 | 2013-05-09 | 2013-06-03 | Quarterly | $0.83 | 1.21% | – |
| 2013-02-01 | 2013-02-12 | 2013-02-14 | 2013-03-01 | Quarterly | $0.83 | 1.3% | – |
| 2012-10-26 | 2012-11-06 | 2012-11-08 | 2012-12-03 | Quarterly | $0.83 | 1.24% | – |
| – | 2012-08-07 | 2012-08-09 | 2012-09-04 | Quarterly | $0.83 | 1.16% | – |
| – | 2012-05-08 | 2012-05-10 | 2012-06-01 | Quarterly | $0.83 | 1.29% | – |
| – | 2012-02-07 | 2012-02-09 | 2012-03-01 | Quarterly | $0.83 | 1.21% | – |
| – | 2011-11-08 | 2011-11-10 | 2011-12-01 | Quarterly | $0.83 | 1.2% | – |
| – | 2011-08-09 | 2011-08-11 | 2011-09-01 | Quarterly | $0.83 | 1.36% | – |
| – | 2011-05-10 | 2011-05-12 | 2011-06-01 | Quarterly | $0.83 | 1.2% | – |
| – | 2011-02-08 | 2011-02-10 | 2011-03-01 | Quarterly | $0.83 | 1.14% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-12-01 | Quarterly | $0.83 | 1.12% | – |
| – | 2010-08-10 | 2010-08-12 | 2010-09-01 | Quarterly | $0.83 | 1.04% | – |
| – | 2010-05-10 | 2010-05-12 | 2010-06-01 | Quarterly | $0.83 | 1.08% | – |
| – | 2010-02-09 | 2010-02-11 | 2010-03-01 | Quarterly | $0.75 | 0.98% | – |
| – | 2009-11-09 | 2009-11-12 | 2009-12-01 | Quarterly | $0.75 | 0.97% | – |
| – | 2009-08-10 | 2009-08-12 | 2009-09-01 | Quarterly | $0.75 | 0.96% | – |
| – | 2009-05-11 | 2009-05-13 | 2009-06-01 | Quarterly | $0.75 | 1.02% | – |
| – | 2009-02-09 | 2009-02-11 | 2009-03-02 | Quarterly | $0.75 | 1.03% | – |
| – | 2008-11-07 | 2008-11-12 | 2008-12-01 | Quarterly | $0.75 | 0.94% | – |
| – | 2008-08-06 | 2008-08-08 | 2008-09-02 | Quarterly | $0.75 | 0.72% | – |
| – | 2008-05-07 | 2008-05-09 | 2008-06-02 | Quarterly | $0.75 | 0.67% | – |
| – | 2008-02-06 | 2008-02-08 | 2008-03-03 | Quarterly | $0.75 | 0.72% | – |
| – | 2007-11-07 | 2007-11-09 | 2007-12-01 | Quarterly | $0.75 | 0.62% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-09-01 | Quarterly | $0.75 | 0.73% | – |
| – | 2007-05-08 | 2007-05-10 | 2007-06-01 | Quarterly | $0.54 | 0.46% | – |
| – | 2007-02-07 | 2007-02-09 | 2007-03-01 | Quarterly | $0.54 | 0.55% | – |
| – | 2006-11-08 | 2006-11-10 | 2006-12-01 | Quarterly | $0.54 | 0.63% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-09-01 | Quarterly | $0.54 | 0.69% | – |
| – | 2006-05-09 | 2006-05-11 | 2006-06-01 | Quarterly | $0.54 | 0.79% | – |
| – | 2006-02-08 | 2006-02-10 | 2006-03-01 | Quarterly | $0.54 | 0.78% | – |
| – | 2005-11-08 | 2005-11-10 | 2005-12-01 | Quarterly | $0.54 | 0.78% | – |
| – | 2005-08-10 | 2005-08-12 | 2005-09-01 | Quarterly | $0.54 | 0.72% | – |
| – | 2005-05-10 | 2005-05-12 | 2005-06-01 | Quarterly | $0.54 | 0.75% | – |
| – | 2005-02-09 | 2005-02-11 | 2005-03-01 | Quarterly | $0.54 | 0.77% | – |
| – | 2004-11-15 | 2004-11-17 | 2004-12-01 | Quarterly | $0.54 | 0.81% | – |
| – | 2004-08-10 | 2004-08-12 | 2004-09-01 | Quarterly | $0.45 | 0.77% | – |
| – | 2004-05-10 | 2004-05-12 | 2004-06-01 | Quarterly | $0.45 | 0.87% | – |
| – | 2004-02-09 | 2004-02-11 | 2004-03-01 | Quarterly | $0.45 | 0.76% | – |
| – | 2003-11-07 | 2003-11-12 | 2003-12-01 | Quarterly | $0.45 | 0.84% | – |
| – | 2003-08-08 | 2003-08-12 | 2003-09-01 | Quarterly | $0.45 | 0.87% | – |
| – | 2003-05-09 | 2003-05-13 | 2003-06-01 | Quarterly | $0.35 | 0.72% | – |
| – | 2003-02-07 | 2003-02-11 | 2003-03-01 | Quarterly | $0.35 | 0.79% | – |
| – | 2002-11-07 | 2002-11-12 | 2002-12-01 | Quarterly | $0.35 | 0.79% | – |
| – | 2002-08-09 | 2002-08-13 | 2002-09-01 | Quarterly | $0.33 | 0.8% | – |
| – | 2002-05-10 | 2002-05-14 | 2002-06-01 | Quarterly | $0.33 | 0.73% | – |
| – | 2002-02-07 | 2002-02-11 | 2002-03-01 | Quarterly | $0.33 | 0.79% | – |
| – | 2001-11-08 | 2001-11-13 | 2001-12-01 | Quarterly | $0.33 | 0.85% | – |
| – | 2001-08-10 | 2001-08-14 | 2001-09-01 | Quarterly | $0.315 | 0.83% | – |
| – | 2001-05-11 | 2001-05-15 | 2001-06-01 | Quarterly | $0.315 | 0.75% | – |
| – | 2001-02-09 | 2001-02-13 | 2001-03-01 | Quarterly | $0.315 | 0.84% | – |
| – | 2000-11-08 | 2000-11-10 | 2000-12-01 | Quarterly | $0.315 | 0.86% | – |
| – | 2000-08-10 | 2000-08-14 | 2000-09-01 | Quarterly | $0.3 | 0.97% | – |
| – | 2000-05-12 | 2000-05-16 | 2000-06-01 | Quarterly | $0.3 | 1.12% | – |
| – | 2000-02-11 | 2000-02-15 | 2000-03-01 | Quarterly | $0.3 | 1.3% | – |
| – | 1999-11-08 | 1999-11-10 | 1999-12-01 | Quarterly | $0.3 | 1.04% | – |
| – | 1999-08-09 | 1999-08-11 | 1999-09-01 | Quarterly | $0.3 | 1.0% | – |
| – | 1999-05-10 | 1999-05-12 | 1999-06-01 | Quarterly | $0.3 | 0.95% | – |
| – | 1999-02-08 | 1999-02-10 | 1999-03-01 | Quarterly | $0.3 | 1.03% | – |
| – | 1998-11-09 | 1998-11-12 | 1998-12-01 | Quarterly | $0.3 | 1.02% | – |
| – | 1998-08-10 | 1998-08-12 | 1998-09-01 | Quarterly | $0.3 | 1.14% | – |
| – | 1998-05-11 | 1998-05-13 | 1998-06-01 | Quarterly | $0.45 | 1.8% | – |
| – | 1998-02-09 | 1998-02-11 | 1998-03-01 | Quarterly | $0.45 | 1.58% | – |
| – | 1997-11-07 | 1997-11-12 | 1997-12-01 | Quarterly | $0.45 | 1.92% | – |
| – | 1997-08-11 | 1997-08-13 | 1997-09-01 | Quarterly | $0.45 | 1.77% | – |
| – | 1997-05-12 | 1997-05-14 | 1997-06-01 | Quarterly | $0.45 | 1.79% | – |
| – | 1997-02-10 | 1997-02-12 | 1997-03-01 | Quarterly | $0.45 | 1.71% | – |
| – | 1996-11-04 | 1996-11-06 | 1996-12-01 | Quarterly | $0.45 | 1.61% | – |
| – | 1996-10-02 | – | – | – | $0.45 | 1.67% | – |
| – | 1996-08-05 | 1996-08-07 | 1996-09-01 | Quarterly | $0.45 | 1.75% | – |
| – | 1996-05-08 | 1996-05-10 | 1996-06-01 | Quarterly | $0.45 | 1.71% | – |
| – | 1996-02-07 | 1996-02-09 | 1996-03-01 | Quarterly | $0.45 | 1.5% | – |
| – | 1995-11-08 | 1995-11-10 | 1995-12-01 | Quarterly | $0.45 | 1.62% | – |
| – | 1995-08-09 | 1995-08-11 | 1995-09-01 | Quarterly | $0.45 | 1.88% | – |
| – | 1995-05-08 | 1995-05-12 | 1995-06-01 | Quarterly | $0.45 | 2.02% | – |
| – | 1995-02-06 | 1995-02-10 | 1995-03-01 | Quarterly | $0.45 | 1.86% | – |
| – | 1994-11-04 | 1994-11-10 | 1994-12-01 | Quarterly | $0.45 | 1.97% | – |
| – | 1994-08-08 | 1994-08-12 | 1994-09-01 | Quarterly | $0.45 | 1.81% | – |
| – | 1994-05-02 | 1994-05-06 | 1994-06-01 | Quarterly | $0.45 | 1.51% | – |
| – | 1994-02-04 | 1994-02-10 | 1994-03-01 | Quarterly | $0.45 | 1.26% | – |
| – | 1993-11-03 | – | – | – | $0.45 | 1.24% | – |
| – | 1993-08-09 | – | – | – | $0.4 | 1.06% | – |
| – | 1993-05-03 | – | – | – | $0.4 | 1.14% | – |
| – | 1993-02-05 | – | – | – | $0.4 | 1.13% | – |
| – | 1992-11-02 | – | – | – | $0.4 | 1.27% | – |
| – | 1992-08-10 | – | – | – | $0.35 | 1.14% | – |
| – | 1992-05-04 | – | – | – | $0.35 | 1.31% | – |
| – | 1992-02-10 | – | – | – | $0.35 | 1.27% | – |
| – | 1991-11-04 | – | – | – | $0.35 | 1.27% | – |
| – | 1991-08-05 | – | – | – | $0.3 | 1.24% | – |
| – | 1991-05-06 | – | – | – | $0.3 | 1.22% | – |
| – | 1991-02-04 | – | – | – | $0.3 | 1.34% | – |
| – | 1990-11-09 | – | – | – | $0.3 | 1.41% | – |
| – | 1990-08-06 | – | – | – | $0.25 | 1.37% | – |
| – | 1990-05-07 | – | – | – | $0.25 | 1.28% | – |
| – | 1990-02-05 | – | – | – | $0.25 | 1.18% | – |
| – | 1989-11-06 | – | – | – | $0.25 | 1.19% | – |
| – | 1989-08-07 | – | – | – | $0.25 | 1.16% | – |
| – | 1989-05-08 | – | – | – | $0.2 | 1.13% | – |
| – | 1989-02-06 | – | – | – | $0.2 | 1.23% | – |
| – | 1988-11-03 | – | – | – | $0.2 | 1.29% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $97 | $97 | $2.3 | 2.32 % | 2.32 % | – | – |
| 2023 | $95 | $100 | $4.3 | 4.34 % | 4.56 % | – | – |
| 2022 | $111 | $113 | $5.2 | 4.58 % | 4.67 % | $0.0 | – |
| 2021 | $1.0 | $101 | $3.9 | 3.82 % | 371.15 % | $6.0 | 110 % |
| 2020 | $100 | $105 | $3.7 | 3.57 % | 3.75 % | $5.6 | 66 % |
| 2019 | $119 | $104 | $3.7 | 3.53 % | 3.07 % | $5.3 | 69 % |
| 2018 | $86 | $81 | $3.6 | 4.42 % | 4.16 % | $7.5 | 48 % |
| 2017 | $81 | $78 | $3.5 | 4.49 % | 4.30 % | $6.8 | 52 % |
| 2016 | $73 | $75 | $3.4 | 4.55 % | 4.65 % | $8.4 | 41 % |
| 2015 | $68 | $73 | $4.2 | 5.74 % | 6.13 % | $5.2 | 81 % |
| 2014 | $87 | $77 | $4.2 | 5.39 % | 4.74 % | $6.1 | 68 % |
| 2013 | $64 | $66 | $3.3 | 5.04 % | 5.19 % | $6.1 | 55 % |
| 2012 | $67 | $68 | $3.3 | 4.90 % | 4.96 % | $5.4 | 61 % |
| 2011 | $69 | $68 | $3.3 | 4.88 % | 4.82 % | $8.0 | 42 % |
| 2010 | $74 | $77 | $3.2 | 4.23 % | 4.39 % | $7.6 | 43 % |
| 2009 | $78 | $75 | $3.0 | 3.98 % | 3.87 % | $5.9 | 51 % |
| 2008 | $80 | $100 | $3.0 | 2.99 % | 3.75 % | $6.6 | 45 % |
| 2007 | $120 | $110 | $2.6 | 2.35 % | 2.14 % | $5.4 | 48 % |
| 2006 | $86 | $76 | $2.2 | 2.86 % | 2.51 % | $4.5 | 48 % |
| 2005 | $69 | $72 | $2.2 | 3.01 % | 3.12 % | $4.3 | 51 % |
| 2004 | $67 | $59 | $1.9 | 3.19 % | 2.82 % | $3.7 | 52 % |
| 2003 | $54 | $50 | $1.6 | 3.23 % | 2.99 % | $4.2 | 38 % |
| 2002 | $44 | $43 | $1.3 | 3.11 % | 3.03 % | $3.7 | 37 % |
| 2001 | $39 | $39 | $1.3 | 3.27 % | 3.30 % | $3.4 | 38 % |
| 2000 | $37 | $29 | $1.2 | 4.14 % | 3.31 % | $2.9 | 42 % |
| 1999 | $29 | $30 | $1.2 | 4.02 % | 4.15 % | $2.4 | 50 % |
| 1998 | $29 | $27 | $1.5 | 5.49 % | 5.10 % | $2.2 | 69 % |
| 1997 | $23 | $25 | $1.8 | 7.18 % | 7.68 % | $2.3 | 78 % |
| 1996 | $28 | $27 | $2.3 | 8.22 % | 8.07 % | $2.5 | 90 % |
| 1995 | $28 | $25 | $1.8 | 7.33 % | 6.49 % | $1.2 | 155 % |
| 1994 | $23 | $28 | $1.8 | 6.36 % | 7.87 % | – | – |
| 1993 | $36 | $36 | $1.7 | 4.57 % | 4.54 % | – | – |
| 1992 | $31 | $29 | $1.5 | 4.98 % | 4.62 % | – | – |
| 1991 | $28 | $25 | $1.3 | 5.07 % | 4.55 % | – | – |
| 1990 | $21 | $20 | $1.1 | 5.23 % | 4.94 % | – | – |
| 1989 | $21 | $19 | $0.9 | 4.71 % | 4.29 % | – | – |
| 1988 | $16 | $16 | $0.2 | 1.29 % | 1.29 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Entergy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-01 | $1.13 | - | - |
| 2024-02-08 | $1.13 | $97.4 | - |
| 2023-11-13 | $1.13 | $95.08 | 87 |
| 2023-08-10 | $1.07 | $96.16 | 182 |
| 2023-05-03 | $1.07 | $105.03 | - |
| 2023-02-09 | $1.07 | $103.41 | 83 |
| 2022-11-11 | $1.07 | $110.63 | - |
| 2022-11-10 | $1.07 | $111.04 | - |
| 2022-08-10 | $1.01 | $118.22 | - |
| 2022-05-04 | $1.01 | $118.66 | - |
| 2022-02-10 | $1.01 | $106.45 | 83 |
| 2021-11-12 | $1.01 | $101.6 | 90 |
| 2021-08-11 | $0.95 | $109.01 | 2 |
| 2021-05-05 | $0.95 | $106.94 | 1 |
| 2021-02-11 | $0.95 | $94.64 | 1 |
| 2020-11-10 | $0.95 | $109.23 | 1 |
| 2020-08-12 | $0.93 | $101.65 | 1 |
| 2020-05-06 | $0.93 | $92.67 | 1 |
| 2020-02-12 | $0.93 | $132.89 | 2 |
| 2019-11-06 | $0.93 | $116.58 | 8 |
| 2019-08-07 | $0.91 | $105.92 | 1 |
| 2019-05-08 | $0.91 | $94.23 | 1 |
| 2019-02-13 | $0.91 | $89.36 | 1 |
| 2018-11-07 | $0.91 | $85.3 | 2 |
| 2018-08-08 | $0.89 | $82.62 | 1 |
| 2018-05-09 | $0.89 | $78.02 | 1 |
| 2018-02-07 | $0.89 | $72.77 | 2 |
| 2017-11-08 | $0.89 | $86.24 | 1 |
| 2017-08-08 | $0.87 | $77.5 | 7 |
| 2017-05-09 | $0.87 | $75.23 | 1 |
| 2017-02-07 | $0.87 | $70.68 | 1 |
| 2016-11-08 | $0.87 | $71.73 | 35 |
| 2016-08-09 | $0.85 | $78.86 | 2 |
| 2016-05-10 | $0.85 | $76 | 1 |
| 2016-02-09 | $0.85 | $70.74 | 1 |
| 2015-11-10 | $0.85 | $64.85 | 1 |
| 2015-11-09 | $0.85 | $65.14 | 2 |
| 2015-08-11 | $0.83 | $68.94 | 1 |
| 2015-05-12 | $0.83 | $74.23 | 2 |
| 2015-02-10 | $0.83 | $81.84 | 512 |
| 2014-11-11 | $0.83 | $82.96 | 6 |
| 2014-11-10 | $0.83 | $83.29 | 8 |
| 2014-08-12 | $0.83 | $71.42 | 1 |
| 2014-05-13 | $0.83 | $73.41 | 1 |
| 2014-02-11 | $0.83 | $62.58 | 31 |
| 2013-11-05 | $0.83 | $64.01 | 129 |
| 2013-08-06 | $0.83 | $66.86 | 238 |
| 2013-05-07 | $0.83 | $68.77 | 332 |
| 2013-02-12 | $0.83 | $63.93 | 84 |
| 2012-11-06 | $0.83 | $66.9 | 182 |
| 2012-08-07 | $0.83 | $71.33 | 616 |
| 2012-05-08 | $0.83 | $64.16 | 91 |
| 2012-02-07 | $0.83 | $68.38 | 182 |
| 2011-11-08 | $0.83 | $68.89 | 273 |
| 2011-08-09 | $0.83 | $61.21 | 91 |
| 2011-05-10 | $0.83 | $69.1 | 455 |
| 2011-02-08 | $0.83 | $72.7 | 1175 |
| 2010-11-09 | $0.83 | $73.84 | 1275 |
| 2010-08-10 | $0.83 | $79.55 | 1408 |
| 2010-05-10 | $0.83 | $76.66 | 92 |
| 2010-02-09 | $0.75 | $76.26 | 90 |
| 2009-11-09 | $0.75 | $77.58 | 274 |
| 2009-08-10 | $0.75 | $77.98 | 365 |
| 2009-05-11 | $0.75 | $73.45 | 91 |
| 2009-02-09 | $0.75 | $72.55 | 91 |
| 2008-11-07 | $0.75 | $80.1 | 2049 |
| 2008-08-06 | $0.75 | $103.68 | 3971 |
| 2008-05-07 | $0.75 | $112.62 | 4131 |
| 2008-02-06 | $0.75 | $104.57 | 91 |
| 2007-11-07 | $0.75 | $120.38 | 4368 |
| 2007-08-08 | $0.75 | $102.7 | 91 |
| 2007-05-08 | $0.54 | $118.06 | 183 |
| 2007-02-07 | $0.54 | $97.92 | 90 |
| 2006-11-08 | $0.54 | $86.14 | 91 |
| 2006-08-11 | $0.54 | $77.78 | 89 |
| 2006-05-09 | $0.54 | $68.77 | 94 |
| 2006-02-08 | $0.54 | $69.6 | 184 |
| 2005-11-08 | $0.54 | $69.2 | 92 |
| 2005-08-10 | $0.54 | $75.05 | 366 |
| 2005-05-10 | $0.54 | $72.25 | 92 |
| 2005-02-09 | $0.54 | $70.33 | 90 |
| 2004-11-15 | $0.54 | $66.91 | 86 |
| 2004-08-10 | $0.45 | $58.75 | 97 |
| 2004-05-10 | $0.45 | $51.9 | 92 |
| 2004-02-09 | $0.45 | $59.6 | 280 |
| 2003-11-07 | $0.45 | $53.57 | 94 |
| 2003-08-08 | $0.45 | $51.47 | 91 |
| 2003-05-09 | $0.35 | $48.52 | 91 |
| 2003-02-07 | $0.35 | $44.58 | 91 |
| 2002-11-07 | $0.35 | $44.16 | 92 |
| 2002-08-09 | $0.33 | $41.05 | 90 |
| 2002-05-10 | $0.33 | $45.22 | 364 |
| 2002-02-07 | $0.33 | $41.9 | 92 |
| 2001-11-08 | $0.33 | $38.6 | 91 |
| 2001-08-10 | $0.315 | $37.75 | 90 |
| 2001-05-11 | $0.315 | $42 | 364 |
| 2001-02-09 | $0.315 | $37.41 | 91 |
| 2000-11-08 | $0.315 | $36.75 | 93 |
| 2000-08-10 | $0.3 | $30.8281 | 90 |
| 2000-05-12 | $0.3 | $26.75 | 90 |
| 2000-02-11 | $0.3 | $23.125 | 91 |
| 1999-11-08 | $0.3 | $28.9375 | 276 |
| 1999-08-09 | $0.3 | $30.0625 | 367 |
| 1999-05-10 | $0.3 | $31.5 | 548 |
| 1999-02-08 | $0.3 | $29 | 91 |
| 1998-11-09 | $0.3 | $29.4375 | 182 |
| 1998-08-10 | $0.3 | $26.3125 | 91 |
| 1998-05-11 | $0.45 | $25 | 91 |
| 1998-02-09 | $0.45 | $28.5625 | 273 |
| 1997-11-07 | $0.45 | $23.4375 | 94 |
| 1997-08-11 | $0.45 | $25.4375 | 182 |
| 1997-05-12 | $0.45 | $25.125 | 91 |
| 1997-02-10 | $0.45 | $26.25 | 364 |
| 1996-11-04 | $0.45 | $27.875 | 462 |
| 1996-10-02 | $0.45 | $26.875 | 33 |
| 1996-08-05 | $0.45 | $25.75 | 58 |
| 1996-05-08 | $0.45 | $26.375 | 147 |
| 1996-02-07 | $0.45 | $30 | 1188 |
| 1995-11-08 | $0.45 | $27.75 | 91 |
| 1995-08-09 | $0.45 | $24 | 91 |
| 1995-05-08 | $0.45 | $22.25 | 93 |
| 1995-02-06 | $0.45 | $24.25 | 275 |
| 1994-11-04 | $0.45 | $22.875 | 94 |
| 1994-08-08 | $0.45 | $24.875 | 457 |
| 1994-05-02 | $0.45 | $29.875 | 646 |
| 1994-02-04 | $0.45 | $35.625 | 2469 |
| 1993-11-03 | $0.45 | $36.375 | 2562 |
| 1993-08-09 | $0.4 | $37.875 | 2832 |
| 1993-05-03 | $0.4 | $35 | 98 |
| 1993-02-05 | $0.4 | $35.25 | 185 |
| 1992-11-02 | $0.4 | $31.375 | 95 |
| 1992-08-10 | $0.35 | $30.75 | 84 |
| 1992-05-04 | $0.35 | $26.75 | 98 |
| 1992-02-10 | $0.35 | $27.625 | 182 |
| 1991-11-04 | $0.35 | $27.5 | 98 |
| 1991-08-05 | $0.3 | $24.125 | 91 |
| 1991-05-06 | $0.3 | $24.625 | 182 |
| 1991-02-04 | $0.3 | $22.375 | 91 |
| 1990-11-09 | $0.3 | $21.25 | 87 |
| 1990-08-06 | $0.25 | $18.25 | 95 |
| 1990-05-07 | $0.25 | $19.5 | 186 |
| 1990-02-05 | $0.25 | $21.25 | 277 |
| 1989-11-06 | $0.25 | $21 | 91 |
| 1989-08-07 | $0.25 | $21.5 | 546 |
| 1989-05-08 | $0.2 | $17.75 | 91 |
| 1989-02-06 | $0.2 | $16.25 | 91 |
| 1988-11-03 | $0.2 | $15.5 | 95 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.