DUK: Dividend & History, Ex Date, Yield for Duke Energy

Duke Energy Dividend 2025

  1. Home
  2. Stocks
  3. Duke Energy
  • DUK Ticker
  • 🇺🇸 NYSE Exchange
  • 30,083 Employees
Website
IR
Wiki
SEC Filings
17 rated
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
3.83%
Dividend Yield Forward
3.89%
Payout Ratio
73.31 %
Average Yield, 5y
4.09%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 14 Nov 23:55

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 8.38 %
Dividend Growth, CAGR 1.62 %
Average Dividend $0.995
Average Dividends per Year $3.98
Average Dividend Yield 1.02%
Average Annual Dividend Yield 4.09%
Minimum $0.945 (2020-02-13)
Maximum $1.045 (2024-08-16)
Duke Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-10-14 2025-11-14 2025-11-14 2025-12-16 Quarterly $1.065 – EOD
2025-07-15 2025-08-15 2025-08-15 2025-09-16 Quarterly $1.065 0.87% EOD
2025-05-01 2025-05-16 2025-05-16 2025-06-16 Quarterly $1.045 0.9% EOD
2025-01-09 2025-02-14 2025-02-14 2025-03-17 Quarterly $1.045 0.94% EOD
2024-10-07 2024-11-15 2024-11-15 2024-12-16 Quarterly $1.045 0.93% EOD
2024-07-15 2024-08-16 2024-08-16 2024-09-16 Quarterly $1.045 0.93% EOD
2024-05-09 2024-05-16 2024-05-17 2024-06-17 Quarterly $1.025 1.0% EOD
2024-01-11 2024-02-15 2024-02-16 2024-03-18 Quarterly $1.025 1.11% EOD
2023-10-23 2023-11-16 2023-11-17 2023-12-18 Quarterly $1.025 1.14% EOD
2023-07-13 2023-08-17 2023-08-18 2023-09-18 Quarterly $1.025 1.13% EOD
2023-05-04 2023-05-11 2023-05-12 2023-06-16 Quarterly $1.005 1.03% EOD
2023-01-04 2023-02-16 – 2023-03-16 Quarterly $1.005 1.02% EOD
2022-10-26 2022-11-17 2022-11-18 2022-12-16 Quarterly $1.005 1.05% EOD
2022-07-13 2022-08-11 2022-08-12 2022-09-16 Quarterly $1.005 0.93% EOD
2022-05-05 2022-05-12 2022-05-13 2022-06-16 Quarterly $0.985 0.9% EOD
2022-01-04 2022-02-17 2022-02-18 2022-03-16 Quarterly $0.985 1.0% EOD
2021-10-25 2021-11-10 2021-11-12 2021-12-16 Quarterly $0.985 0.97% IR
2021-07-12 2021-08-12 2021-08-13 2021-09-16 Quarterly $0.985 0.93% EOD
2021-05-06 2021-05-13 2021-05-14 2021-06-16 Quarterly $0.965 0.94% EOD
2021-01-04 2021-02-11 2021-02-12 2021-03-16 Quarterly $0.965 1.07% EOD
2020-10-23 2020-11-12 2020-11-13 2020-12-16 Quarterly $0.965 1.02% EOD
2020-07-06 2020-08-13 2020-08-14 2020-09-16 Quarterly $0.965 1.17% EOD
2020-05-07 2020-05-14 2020-05-15 2020-06-16 Quarterly $0.945 1.15% EOD
2020-01-03 2020-02-13 2020-02-14 2020-03-16 Quarterly $0.945 0.97% EOD
2019-10-25 2019-11-14 2019-11-15 2019-12-16 Quarterly $0.945 1.07% EOD
2019-07-08 2019-08-15 2019-08-16 2019-09-16 Quarterly $0.945 1.06% EOD
2019-05-02 2019-05-16 2019-05-17 2019-06-17 Quarterly $0.9275 1.08% EOD
2019-01-04 2019-02-14 2019-02-15 2019-03-18 Quarterly $0.9275 1.06% EOD
2018-10-26 2018-11-15 2018-11-16 2018-12-17 Quarterly $0.9275 1.08% EOD
2018-07-06 2018-08-16 2018-08-17 2018-09-17 Quarterly $0.9275 1.13% EOD
2018-05-03 2018-05-17 2018-05-18 2018-06-18 Quarterly $0.89 1.2% EOD
2018-01-05 2018-02-15 2018-02-16 2018-03-16 Quarterly $0.89 1.17% EOD
2017-10-26 2017-11-16 2017-11-17 2017-12-18 Quarterly $0.89 1.0% EOD
2017-07-07 2017-08-16 2017-08-18 2017-09-18 Quarterly $0.89 1.03% EOD
– 2017-05-17 2017-05-19 2017-06-16 Quarterly $0.855 1.03% EOD
2017-01-04 2017-02-15 2017-02-17 2017-03-16 Quarterly $0.855 1.11% EOD
2016-10-27 2016-11-16 2016-11-18 2016-12-16 Quarterly $0.855 1.16% EOD
2016-07-11 2016-08-10 2016-08-12 2016-09-16 Quarterly $0.855 1.02% EOD
2016-05-05 2016-05-18 2016-05-20 2016-06-16 Quarterly $0.825 1.08% EOD
2016-01-04 2016-02-10 2016-02-12 2016-03-16 Quarterly $0.825 1.06% EOD
2015-10-29 2015-11-11 2015-11-13 2015-12-16 Quarterly $0.825 1.18% –
2015-10-29 2015-11-10 2015-11-13 2015-12-16 Quarterly $0.825 1.22% –
2015-07-07 2015-08-12 2015-08-14 2015-09-16 Quarterly $0.825 1.09% EOD
2015-05-07 2015-05-13 2015-05-15 2015-06-16 Quarterly $0.795 1.07% EOD
2015-01-02 2015-02-11 2015-02-13 2015-03-16 Quarterly $0.795 0.97% EOD
2014-10-29 2014-11-12 2014-11-14 2014-12-16 Quarterly $0.795 1.0% EOD
2014-07-01 2014-08-13 2014-08-15 2014-09-16 Quarterly $0.795 1.12% EOD
2014-05-01 2014-05-14 2014-05-16 2014-06-16 Quarterly $0.78 1.09% EOD
2014-01-03 2014-02-12 2014-02-14 2014-03-17 Quarterly $0.78 1.1% –
2013-10-22 2013-11-13 2013-11-15 2013-12-16 Quarterly $0.78 1.1% –
2013-06-25 2013-08-14 2013-08-16 2013-09-16 Quarterly $0.78 1.13% –
2013-05-02 2013-05-15 2013-05-17 2013-06-17 Quarterly $0.765 1.06% –
2013-01-04 2013-02-13 2013-02-15 2013-03-18 Quarterly $0.765 1.11% –
2012-10-30 2012-11-14 2012-11-16 2012-12-17 Quarterly $0.765 1.26% –
– 2012-08-15 2012-08-17 2012-09-17 Quarterly $0.765 1.15% –
– 2012-05-16 2012-05-18 2012-06-18 Quarterly $0.75 3.51% –
– 2012-02-15 2012-02-17 2012-03-16 Quarterly $0.75 3.59% –
– 2011-11-16 2011-11-18 2011-12-16 Quarterly $0.75 3.71% –
– 2011-08-10 2011-08-12 2011-09-16 Quarterly $0.75 4.35% –
– 2011-05-18 2011-05-20 2011-06-16 Quarterly $0.735 3.84% –
– 2011-02-09 2011-02-11 2011-03-16 Quarterly $0.735 4.12% –
– 2010-11-09 2010-11-12 2010-12-16 Quarterly $0.735 4.07% –
– 2010-08-11 2010-08-13 2010-09-16 Quarterly $0.735 4.3% –
– 2010-05-19 2010-05-21 2010-06-16 Quarterly $0.72 4.37% –
– 2010-02-10 2010-02-12 2010-03-16 Quarterly $0.72 4.44% –
– 2009-11-10 2009-11-13 2009-12-16 Quarterly $0.72 4.45% –
– 2009-08-12 2009-08-14 2009-09-16 Quarterly $0.72 4.71% –
– 2009-05-14 2009-05-18 2009-06-16 Quarterly $0.69 5.03% –
– 2009-05-13 2009-05-18 2009-06-16 Quarterly $0.6945 4.95% –
– 2009-02-11 2009-02-13 2009-03-16 Quarterly $0.69 4.62% –
– 2008-11-12 2008-11-14 2008-12-16 Quarterly $0.69 4.51% –
– 2008-08-13 2008-08-15 2008-09-16 Quarterly $0.69 3.89% –
– 2008-05-15 2008-05-19 2008-06-16 Quarterly $0.66 3.56% –
– 2008-05-14 2008-05-19 2008-06-16 Quarterly $0.66 3.49% –
– 2008-02-13 2008-02-15 2008-03-17 Quarterly $0.66 3.58% –
– 2007-11-14 2007-11-16 2007-12-17 Quarterly $0.66 3.44% –
– 2007-08-15 2007-08-17 2007-09-17 Quarterly $0.66 3.66% –
– 2007-05-09 2007-05-11 2007-06-18 Quarterly $0.63 3.1% –
– 2007-02-14 2007-02-16 2007-03-15 Quarterly $0.63 3.14% –
– 2006-11-15 2006-11-17 2006-12-18 Quarterly $0.55786 1.78% –
– 2006-08-09 2006-08-11 2006-09-18 Quarterly $0.55786 1.88% –
– 2006-05-10 2006-05-12 2006-06-16 Other $0.54042 1.88% –
– 2006-02-15 – – – $0.54042 1.94% –
– 2005-11-09 – – – $0.54042 2.06% –
– 2005-08-10 – – – $1.62127 5.75% –
– 2005-05-11 – – – $0.47941 1.74% –
– 2005-02-09 – – – $0.47941 1.79% –
– 2004-11-09 – – – $0.47941 1.91% –
– 2004-08-11 – – – $0.47941 2.14% –
– 2004-05-12 – – – $0.47941 2.51% –
– 2004-02-11 – – – $0.47941 2.21% –
– 2003-11-12 – – – $0.47941 2.75% –
– 2003-08-13 – – – $0.47941 2.82% –
– 2003-05-14 – – – $0.47941 2.81% –
– 2003-02-12 – – – $0.47941 3.43% –
– 2002-11-13 – – – $0.47941 2.58% –
– 2002-08-14 – – – $0.47941 1.73% –
– 2002-05-15 – – – $0.47941 1.32% –
– 2002-02-13 – – – $0.47941 1.38% –
– 2001-11-14 – – – $0.47941 1.27% –
– 2001-08-15 – – – $0.47941 1.28% –
– 2001-05-09 – – – $0.47941 1.05% –
– 2001-02-14 – – – $0.47941 1.17% –
– 2000-11-15 – – – $0.47941 0.56% –
– 2000-08-09 – – – $0.47941 0.71% –
– 2000-05-10 – – – $0.47941 0.79% –
– 2000-02-09 – – – $0.47941 0.92% –
– 1999-11-09 – – – $0.47941 0.89% –
– 1999-08-11 – – – $0.47941 0.89% –
– 1999-05-12 – – – $0.47941 0.89% –
– 1999-02-10 – – – $0.47941 0.8% –
– 1998-11-10 – – – $0.47941 0.77% –
– 1998-08-12 – – – $0.47941 0.81% –
– 1998-05-13 – – – $0.47941 0.86% –
– 1998-02-11 – – – $0.47941 0.88% –
– 1997-11-12 – – – $0.47941 0.98% –
– 1997-08-13 – – – $0.47941 0.98% –
– 1997-05-14 – – – $0.46198 1.03% –
– 1997-02-12 – – – $0.46198 1.01% –
– 1996-11-13 – – – $0.46198 0.96% –
– 1996-08-14 – – – $0.46198 0.96% –
– 1996-05-15 – – – $0.44454 0.91% –
– 1996-02-14 – – – $0.44454 0.87% –
– 1995-11-15 – – – $0.44454 1.01% –
– 1995-08-16 – – – $0.44454 1.09% –
– 1995-05-08 – – – $0.42711 1.06% –
– 1995-02-13 – – – $0.42711 1.1% –
– 1994-11-14 – – – $0.42711 1.1% –
– 1994-08-08 – – – $0.42711 1.1% –
– 1994-05-09 – – – $0.40968 1.2% –
– 1994-02-07 – – – $0.40968 1.02% –
– 1993-11-05 – – – $0.40968 1.02% –
– 1993-08-09 – – – $0.40968 0.97% –
– 1993-05-10 – – – $0.39224 1.02% –
– 1993-02-08 – – – $0.39224 1.05% –
– 1992-11-06 – – – $0.39224 1.12% –
– 1992-08-10 – – – $0.39224 1.09% –
– 1992-05-11 – – – $0.37481 1.09% –
– 1992-02-10 – – – $0.37481 1.19% –
– 1991-11-08 – – – $0.37481 1.21% –
– 1991-08-12 – – – $0.37481 1.28% –
– 1991-05-13 – – – $0.35738 1.29% –
– 1991-02-11 – – – $0.35738 1.23% –
– 1990-11-09 – – – $0.35738 1.18% –
– 1990-08-13 – – – $0.35738 0.62% –
– 1990-05-14 – – – $0.33994 0.61% –
– 1990-02-12 – – – $0.33994 0.64% –
– 1989-11-13 – – – $0.33994 0.65% –
– 1989-08-14 – – – $0.33994 0.67% –
– 1989-05-08 – – – $0.32251 0.71% –
– 1989-02-13 – – – $0.32251 0.73% –
– 1988-11-14 – – – $0.32251 0.72% –
– 1988-08-08 – – – $0.32251 0.73% –
– 1988-05-09 – – – $0.30508 0.72% –
– 1988-02-08 – – – $0.30508 0.66% –
– 1987-11-06 – – – $0.30508 0.66% –
– 1987-08-10 – – – $0.30508 0.68% –
– 1987-05-11 – – – $0.292 0.66% –
– 1987-02-09 – – – $0.292 0.59% –
– 1986-11-07 – – – $0.292 0.61% –
– 1986-08-11 – – – $0.292 0.61% –
– 1986-05-12 – – – $0.28329 0.7% –
– 1986-02-14 – – – $0.28329 0.73% –
– 1985-11-04 – – – $0.28329 0.84% –
– 1985-08-12 – – – $0.27021 0.87% –
– 1985-05-13 – – – $0.27021 0.83% –
– 1985-02-08 – – – $0.27021 0.91% –
– 1984-11-02 – – – $0.27021 0.95% –
– 1984-08-13 – – – $0.27021 1.04% –
– 1984-05-14 – – – $0.25714 1.09% –
– 1984-02-10 – – – $0.25714 1.08% –
– 1983-11-03 – – – $0.25714 0.99% –
– 1983-08-15 – – – $0.25714 1.17% –
– 1983-05-16 – – – $0.24842 1.09% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $122 $117 $4.2 3.61 % 3.45 % – –
2024 $112 $105 $4.1 3.95 % 3.69 % – –
2023 $90 $94 $4.1 4.31 % 4.50 % – –
2022 $96 $103 $4.0 3.87 % 4.17 % $0.0 –
2021 $96 $99 $3.9 3.95 % 4.05 % $5.3 73 %
2020 $92 $88 $3.8 4.35 % 4.17 % $5.0 76 %
2019 $91 $90 $3.7 4.17 % 4.12 % $5.0 75 %
2018 $86 $80 $3.6 4.54 % 4.21 % $4.8 76 %
2017 $84 $84 $3.5 4.15 % 4.15 % $4.5 78 %
2016 $78 $79 $3.4 4.26 % 4.33 % $4.8 71 %
2015 $71 $75 $4.1 5.44 % 5.69 % $4.5 90 %
2014 $84 $75 $3.2 4.21 % 3.77 % $4.7 67 %
2013 $71 $70 $3.1 4.40 % 4.36 % $4.1 76 %
2012 $61 $42 $3.0 7.14 % 4.99 % $4.4 70 %
2011 $20 $19 $3.0 15.96 % 14.68 % $4.3 69 %
2010 $18 $17 $2.9 17.15 % 16.12 % $4.5 65 %
2009 $16 $15 $3.5 23.69 % 21.72 % $3.6 97 %
2008 $15 $18 $3.4 18.90 % 21.96 % $3.7 92 %
2007 $19 $19 $2.6 13.30 % 13.45 % $4.4 59 %
2006 $31 $29 $2.2 7.47 % 6.99 % $5.4 40 %
2005 $26 $27 $3.1 11.47 % 11.90 % $4.6 68 %
2004 $25 $22 $1.9 8.68 % 7.62 % $4.0 48 %
2003 $17 $16 $1.9 11.71 % 10.99 % $4.2 46 %
2002 $19 $29 $1.9 6.54 % 10.32 % $5.7 33 %
2001 $38 $41 $1.9 4.73 % 5.07 % $8.3 23 %
2000 $86 $66 $1.9 2.89 % 2.24 % $6.3 31 %
1999 $54 $56 $1.9 3.45 % 3.54 % $5.1 38 %
1998 $63 $58 $1.9 3.30 % 3.06 % $4.9 39 %
1997 $49 $47 $1.9 4.00 % 3.85 % $4.4 43 %
1996 $48 $49 $1.8 3.70 % 3.79 % $4.3 42 %
1995 $44 $41 $1.7 4.26 % 3.95 % – –
1994 $39 $38 $1.7 4.41 % 4.32 % – –
1993 $40 $40 $1.6 4.06 % 3.98 % – –
1992 $35 $34 $1.5 4.48 % 4.37 % – –
1991 $31 $29 $1.5 5.01 % 4.74 % – –
1990 $30 $49 $1.4 2.83 % 4.59 % – –
1989 $52 $48 $1.3 2.75 % 2.55 % – –
1988 $45 $45 $1.3 2.82 % 2.79 % – –
1987 $46 $46 $1.2 2.58 % 2.58 % – –
1986 $48 $44 $1.2 2.63 % 2.42 % – –
1985 $34 $32 $1.1 3.44 % 3.24 % – –
1984 $29 $25 $1.1 4.15 % 3.70 % – –
1983 $26 $24 $0.76 3.24 % 2.95 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Duke Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.07 USD 1.07 USD
Declared Date 2025-10-14 -
Ex-Dividend Date 2025-11-14 2026-02-15

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.07 $ 1.07 $
× ×
Shares
=
Earnings 106.50 $ 106.50 $

Stock Price Recovery History

Duke Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-11-14 $1.065 - -
2025-08-15 $1.065 $122.45 -
2025-05-16 $1.045 $116.26 91
2025-02-14 $1.045 $111.6 91
2024-11-15 $1.045 $112.17 182
2024-08-16 $1.045 $112.3 273
2024-05-16 $1.025 $102.84 92
2024-02-15 $1.025 $92.36 91
2023-11-16 $1.025 $90.18 91
2023-08-17 $1.025 $90.7 182
2023-05-11 $1.005 $97.33 371
2023-02-16 $1.005 $98.29 455
2022-11-17 $1.005 $95.52 91
2022-08-11 $1.005 $108.51 736
2022-05-12 $0.985 $108.85 827
2022-02-17 $0.985 $98.73 84
2021-11-10 $0.985 $101.62 183
2021-08-12 $0.985 $105.69 1
2021-05-13 $0.965 $103 1
2021-02-11 $0.965 $90.42 26
2020-11-12 $0.965 $94.25 1
2020-08-13 $0.965 $82.74 29
2020-05-14 $0.945 $82.3 4
2020-02-13 $0.945 $97.92 1
2019-11-14 $0.945 $88.53 2
2019-08-15 $0.945 $89.28 1
2019-05-16 $0.9275 $86.24 1
2019-02-14 $0.9275 $87.82 5
2018-11-15 $0.9275 $86.14 1
2018-08-16 $0.9275 $81.79 1
2018-05-17 $0.89 $74.15 6
2018-02-15 $0.89 $76.2 1
2017-11-16 $0.89 $89.21 382
2017-08-16 $0.89 $86.31 2
2017-05-17 $0.855 $82.78 1
2017-02-15 $0.855 $76.78 1
2016-11-16 $0.855 $73.97 5
2016-08-10 $0.855 $83.79 1
2016-05-18 $0.825 $76.57 1
2016-02-10 $0.825 $78.12 35
2015-11-11 $0.825 $68.23 8
2015-11-10 $0.825 $67.37 1
2015-08-12 $0.825 $75.56 1
2015-05-13 $0.795 $74.44 1
2015-02-11 $0.795 $81.85 489
2014-11-12 $0.795 $79.85 5
2014-08-13 $0.795 $70.93 1
2014-05-14 $0.78 $71.27 1
2014-02-12 $0.78 $70.87 33
2013-11-13 $0.78 $70.92 124
2013-08-14 $0.78 $69.02 91
2013-05-15 $0.765 $72.24 328
2013-02-13 $0.765 $68.82 91
2012-11-14 $0.765 $60.74 91
2012-08-15 $0.765 $66.77 182
2012-05-16 $0.75 $21.39 91
2012-02-15 $0.75 $20.87 91
2011-11-16 $0.75 $20.23 91
2011-08-10 $0.75 $17.25 98
2011-05-18 $0.735 $19.14 182
2011-02-09 $0.735 $17.83 98
2010-11-09 $0.735 $18.05 190
2010-08-11 $0.735 $17.11 90
2010-05-19 $0.72 $16.49 84
2010-02-10 $0.72 $16.22 98
2009-11-10 $0.72 $16.18 92
2009-08-12 $0.72 $15.28 90
2009-05-14 $0.69 $13.73 90
2009-05-13 $0.6945 $14.04 91
2009-02-11 $0.69 $14.94 182
2008-11-12 $0.69 $15.3 363
2008-08-13 $0.69 $17.76 818
2008-05-15 $0.66 $18.52 1098
2008-05-14 $0.66 $18.89 1099
2008-02-13 $0.66 $18.42 91
2007-11-14 $0.66 $19.18 1463
2007-08-15 $0.66 $18.04 91
2007-05-09 $0.63 $20.34 1743
2007-02-14 $0.63 $20.06 84
2006-11-15 $0.55786 $31.41 2100
2006-08-09 $0.55786 $29.7 98
2006-05-10 $0.54042 $28.68 91
2006-02-15 $0.54042 $27.9 84
2005-11-09 $0.54042 $26.22 98
2005-08-10 $1.62127 $28.2 273
2005-05-11 $0.47941 $27.62 91
2005-02-09 $0.47941 $26.75 91
2004-11-09 $0.47941 $25.15 92
2004-08-11 $0.47941 $22.41 90
2004-05-12 $0.47941 $19.08 91
2004-02-11 $0.47941 $21.73 182
2003-11-12 $0.47941 $17.45 91
2003-08-13 $0.47941 $17 91
2003-05-14 $0.47941 $17.07 182
2003-02-12 $0.47941 $13.96 91
2002-11-13 $0.47941 $18.59 455
2002-08-14 $0.47941 $27.75 1092
2002-05-15 $0.47941 $36.19 3745
2002-02-13 $0.47941 $34.83 91
2001-11-14 $0.47941 $37.81 3927
2001-08-15 $0.47941 $37.52 91
2001-05-09 $0.47941 $45.84 4116
2001-02-14 $0.47941 $41.1 84
2000-11-15 $0.47941 $85.5 5154
2000-08-09 $0.47941 $67.6719 98
2000-05-10 $0.47941 $60.625 91
2000-02-09 $0.47941 $51.9375 91
1999-11-09 $0.47941 $54.125 183
1999-08-11 $0.47941 $54.0625 90
1999-05-12 $0.47941 $54.125 181
1999-02-10 $0.47941 $60.0625 455
1998-11-10 $0.47941 $62.625 638
1998-08-12 $0.47941 $59.4375 90
1998-05-13 $0.47941 $55.75 91
1998-02-11 $0.47941 $54.5625 91
1997-11-12 $0.47941 $48.875 91
1997-08-13 $0.47941 $48.75 91
1997-05-14 $0.46198 $45 91
1997-02-12 $0.46198 $45.75 182
1996-11-13 $0.46198 $47.875 273
1996-08-14 $0.46198 $47.875 91
1996-05-15 $0.44454 $49 637
1996-02-14 $0.44454 $51.25 728
1995-11-15 $0.44454 $44.125 91
1995-08-16 $0.44454 $40.625 91
1995-05-08 $0.42711 $40.125 100
1995-02-13 $0.42711 $38.75 84
1994-11-14 $0.42711 $38.75 91
1994-08-08 $0.42711 $38.75 98
1994-05-09 $0.40968 $34 91
1994-02-07 $0.40968 $40.25 555
1993-11-05 $0.40968 $40.25 94
1993-08-09 $0.40968 $42.125 828
1993-05-10 $0.39224 $38.5 91
1993-02-08 $0.39224 $37.25 91
1992-11-06 $0.39224 $35.125 94
1992-08-10 $0.39224 $35.875 182
1992-05-11 $0.37481 $34.5 91
1992-02-10 $0.37481 $31.625 91
1991-11-08 $0.37481 $30.875 94
1991-08-12 $0.37481 $29.375 88
1991-05-13 $0.35738 $27.625 91
1991-02-11 $0.35738 $29.125 182
1990-11-09 $0.35738 $30.375 364
1990-08-13 $0.35738 $57.5 2921
1990-05-14 $0.33994 $55.5 91
1990-02-12 $0.33994 $53.5 91
1989-11-13 $0.33994 $52 91
1989-08-14 $0.33994 $50.75 91
1989-05-08 $0.32251 $45.25 98
1989-02-13 $0.32251 $44.376 84
1988-11-14 $0.32251 $45 175
1988-08-08 $0.32251 $44.376 98
1988-05-09 $0.30508 $42.376 91
1988-02-08 $0.30508 $46.5 553
1987-11-06 $0.30508 $46.25 94
1987-08-10 $0.30508 $45 88
1987-05-11 $0.292 $44.25 91
1987-02-09 $0.292 $49.376 917
1986-11-07 $0.292 $47.626 94
1986-08-11 $0.292 $48 182
1986-05-12 $0.28329 $40.626 91
1986-02-14 $0.28329 $39 87
1985-11-04 $0.28329 $33.75 102
1985-08-12 $0.27021 $31.126 84
1985-05-13 $0.27021 $32.626 175
1985-02-08 $0.27021 $29.626 94
1984-11-02 $0.27021 $28.5 98
1984-08-13 $0.27021 $25.876 81
1984-05-14 $0.25714 $23.5 91
1984-02-10 $0.25714 $23.75 185
1983-11-03 $0.25714 $25.876 284
1983-08-15 $0.25714 $22 80
1983-05-16 $0.24842 $22.75 171
Expand