NEE: Dividend & History, Ex Date, Yield for NextEra Energy
Advertising

NextEra Energy Dividend 2024

68 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
2.66%
Dividend Yield Forward
2.66%
Payout Ratio
60.87 %
Average Yield, 5y
1.62%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 24 Nov 00:10

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 49.60 %
Dividend Growth, CAGR 8.39 %
Average Dividend $0.388
Average Dividends per Year $1.552
Average Dividend Yield 0.43%
Average Annual Dividend Yield 1.62%
Minimum $0.3125 (2019-02-27)
Maximum $0.4675 (2023-02-27)
NextEra Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-18 2024-11-22 2024-11-22 2024-12-16 Quarterly $0.515 – EOD
2024-07-25 2024-08-30 2024-08-30 2024-09-16 Quarterly $0.515 0.64% EOD
2024-05-23 2024-06-03 2024-06-03 2024-06-17 Quarterly $0.515 0.66% EOD
2024-02-16 2024-02-26 2024-02-27 2024-03-15 Quarterly $0.515 0.93% EOD
2023-10-12 2023-11-22 2023-11-24 2023-12-15 Quarterly $0.4675 0.81% EOD
2023-07-27 2023-08-29 2023-08-30 2023-09-15 Quarterly $0.4675 0.69% EOD
2023-05-18 2023-05-26 2023-05-30 2023-06-15 Quarterly $0.4675 0.63% EOD
2023-02-17 2023-02-27 2023-02-28 2023-03-15 Quarterly $0.4675 0.65% EOD
2022-10-14 2022-11-23 – 2022-12-15 Quarterly $0.425 0.5% IR
– 2022-08-29 2022-08-30 2022-09-15 Quarterly $0.425 0.49% IR
2022-05-19 2022-05-27 2022-05-31 2022-06-15 Quarterly $0.425 0.55% IR
– 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.425 0.54% IR
– 2021-11-24 2021-11-26 2021-12-15 Quarterly $0.385 0.44% IR
– 2021-08-26 2021-08-27 2021-09-15 Quarterly $0.385 0.46% EOD
2021-05-20 2021-06-01 2021-06-02 2021-06-15 Quarterly $0.385 0.53% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-15 Quarterly $0.385 0.52% EOD
2020-10-16 2020-11-25 2020-11-27 2020-12-15 Quarterly $0.35 0.46% EOD
2020-07-30 2020-08-27 2020-08-28 2020-09-15 Quarterly $0.35 0.13% EOD
2020-05-21 2020-06-01 2020-06-02 2020-06-15 Quarterly $0.35 0.14% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Quarterly $0.35 0.55% EOD
2019-10-18 2019-11-27 2019-11-29 2019-12-16 Quarterly $0.3125 0.13% EOD
2019-07-25 2019-08-28 2019-08-29 2019-09-16 Quarterly $0.3125 0.14% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-17 Quarterly $0.3125 0.16% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Quarterly $0.3125 0.17% EOD
2018-10-12 2018-11-29 2018-11-30 2018-12-17 Quarterly $0.2775 0.16% EOD
2018-07-26 2018-08-29 2018-08-30 2018-09-17 Quarterly $0.2775 0.16% EOD
2018-05-24 2018-06-04 2018-06-05 2018-06-15 Quarterly $0.2775 0.17% EOD
2018-02-16 2018-02-26 2018-02-27 2018-03-15 Quarterly $0.2775 0.18% EOD
2017-10-13 2017-11-22 2017-11-24 2017-12-15 Quarterly $0.2456 0.16% EOD
2017-07-27 2017-08-23 2017-08-25 2017-09-15 Quarterly $0.2456 0.16% EOD
– 2017-05-25 2017-05-30 2017-06-15 Quarterly $0.2456 0.17% EOD
2017-02-17 2017-02-24 2017-02-28 2017-03-15 Quarterly $0.2456 0.19% EOD
2016-10-14 2016-11-22 2016-11-25 2016-12-15 Quarterly $0.2175 0.19% EOD
2016-07-29 2016-08-26 2016-08-30 2016-09-15 Quarterly $0.2175 0.18% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.2175 0.18% EOD
2016-02-12 2016-02-24 2016-02-26 2016-03-15 Quarterly $0.2175 0.19% EOD
2015-10-16 2015-11-24 2015-11-27 2015-12-15 Quarterly $0.1925 0.19% EOD
2015-07-31 2015-08-26 2015-08-28 2015-09-15 Quarterly $0.1925 0.19% EOD
2015-05-22 2015-05-27 2015-05-29 2015-06-15 Quarterly $0.1925 0.19% EOD
2015-02-13 2015-02-25 2015-02-27 2015-03-16 Quarterly $0.1925 0.19% EOD
2014-10-17 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.1812 0.18% EOD
2014-07-25 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.1812 0.19% EOD
2014-05-23 2014-05-29 2014-06-02 2014-06-16 Quarterly $0.1812 0.19% EOD
2014-02-14 2014-02-26 2014-02-28 2014-03-17 Quarterly $0.1812 0.2% –
2013-10-18 2013-11-26 2013-11-29 2013-12-16 Quarterly $0.165 0.19% –
2013-07-26 2013-08-28 2013-08-30 2013-09-16 Quarterly $0.165 0.2% –
2013-05-24 2013-05-30 2013-06-03 2013-06-17 Quarterly $0.165 0.22% –
2013-02-15 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.165 0.23% –
– 2012-11-28 2012-11-30 2012-12-17 Quarterly $0.15 0.22% –
– 2012-08-29 2012-08-31 2012-09-17 Quarterly $0.15 0.22% –
– 2012-05-31 2012-06-04 2012-06-15 Quarterly $0.15 0.23% –
– 2012-02-29 2012-03-02 2012-03-15 Quarterly $0.15 0.25% –
– 2011-11-22 2011-11-25 2011-12-15 Quarterly $0.1375 0.26% –
– 2011-08-24 2011-08-26 2011-09-15 Quarterly $0.1375 0.25% –
– 2011-06-01 2011-06-03 2011-06-15 Quarterly $0.1375 0.24% –
– 2011-03-02 2011-03-04 2011-03-15 Quarterly $0.1375 0.26% –
– 2010-11-23 2010-11-26 2010-12-15 Quarterly $0.125 0.24% –
– 2010-08-25 2010-08-27 2010-09-15 Quarterly $0.125 0.23% –
– 2010-06-02 2010-06-04 2010-06-15 Quarterly $0.125 0.25% –
– 2010-02-24 2010-02-26 2010-03-15 Quarterly $0.125 0.27% –
– 2009-11-24 2009-11-27 2009-12-15 Quarterly $0.1181 0.23% –
– 2009-08-26 2009-08-28 2009-09-15 Quarterly $0.1181 0.21% –
– 2009-06-03 2009-06-05 2009-06-15 Quarterly $0.1181 0.21% –
– 2009-02-25 2009-02-27 2009-03-16 Quarterly $0.1181 0.25% –
– 2008-11-25 2008-11-28 2008-12-15 Quarterly $0.1112 0.23% –
– 2008-08-27 2008-08-29 2008-09-15 Quarterly $0.1112 0.18% –
– 2008-06-04 2008-06-06 2008-06-16 Quarterly $0.1112 0.17% –
– 2008-02-27 2008-02-29 2008-03-17 Quarterly $0.1112 0.17% –
– 2007-11-28 2007-11-30 2007-12-17 Quarterly $0.1025 0.15% –
– 2007-08-29 2007-08-31 2007-09-17 Quarterly $0.1025 0.17% –
– 2007-06-06 2007-06-08 2007-06-15 Quarterly $0.1025 0.17% –
– 2007-02-28 2007-03-02 2007-03-15 Quarterly $0.1025 0.17% –
– 2006-11-21 2006-11-24 2006-12-15 Quarterly $0.0938 0.18% –
– 2006-08-23 2006-08-25 2006-09-15 Quarterly $0.0938 0.22% –
– 2006-06-07 2006-06-09 2006-06-15 Quarterly $0.0938 0.23% –
– 2006-03-03 2006-03-07 2006-03-15 Quarterly $0.0938 0.23% –
– 2005-11-22 2005-11-25 2005-12-15 Quarterly $0.0888 0.21% –
– 2005-08-24 2005-08-26 2005-09-15 Quarterly $0.0888 0.21% –
– 2005-06-01 2005-06-03 2005-06-15 Quarterly $0.0888 0.22% –
– 2005-03-02 2005-03-04 2005-03-15 Quarterly $0.0888 0.11% –
– 2004-11-23 2004-11-26 2004-12-15 Quarterly $0.085 0.12% –
– 2004-08-25 2004-08-27 2004-09-15 Quarterly $0.085 0.12% –
– 2004-06-02 2004-06-04 2004-06-15 Quarterly $0.0775 0.12% –
– 2004-02-25 2004-02-27 2004-03-15 Quarterly $0.0775 0.12% –
– 2003-11-25 2003-11-28 2003-12-15 Quarterly $0.075 0.12% –
– 2003-08-27 2003-08-29 2003-09-15 Quarterly $0.075 0.12% –
– 2003-06-04 2003-06-06 2003-06-16 Quarterly $0.075 0.11% –
– 2003-02-26 2003-02-28 2003-03-17 Quarterly $0.075 0.13% –
– 2002-11-26 2002-11-29 2002-12-16 Quarterly $0.0725 0.12% –
– 2002-08-28 2002-08-30 2002-09-16 Quarterly $0.0725 0.13% –
– 2002-06-05 2002-06-07 2002-06-17 Quarterly $0.0725 0.12% –
– 2002-02-20 2002-02-22 2002-03-15 Quarterly $0.0725 0.14% –
– 2001-11-28 2001-11-30 2001-12-17 Quarterly $0.07 0.13% –
– 2001-08-29 2001-08-31 2001-09-17 Quarterly $0.07 0.13% –
– 2001-05-23 2001-05-25 2001-06-15 Quarterly $0.07 0.12% –
– 2001-02-21 2001-02-23 2001-03-15 Quarterly $0.07 0.11% –
– 2000-11-21 2000-11-24 2000-12-15 Quarterly $0.0675 0.1% –
– 2000-08-23 2000-08-25 2000-09-15 Quarterly $0.0675 0.12% –
– 2000-05-24 2000-05-26 2000-06-15 Quarterly $0.0675 0.14% –
– 2000-02-23 2000-02-25 2000-03-15 Quarterly $0.0675 0.17% –
– 1999-11-23 1999-11-26 1999-12-15 Quarterly $0.065 0.15% –
– 1999-08-25 1999-08-27 1999-09-15 Quarterly $0.065 0.12% –
– 1999-05-26 1999-05-28 1999-06-15 Quarterly $0.065 0.11% –
– 1999-02-24 1999-02-26 1999-03-15 Quarterly $0.065 0.12% –
– 1998-11-24 1998-11-27 1998-12-15 Quarterly $0.0625 0.1% –
– 1998-08-26 1998-08-28 1998-09-15 Quarterly $0.0625 0.1% –
– 1998-05-27 1998-05-29 1998-06-15 Quarterly $0.0625 0.11% –
– 1998-02-25 1998-02-27 1998-03-16 Quarterly $0.0625 0.11% –
– 1997-11-25 1997-11-28 1997-12-15 Quarterly $0.06 0.11% –
– 1997-08-27 1997-08-29 1997-09-15 Quarterly $0.06 0.13% –
– 1997-05-28 1997-05-30 1997-06-16 Quarterly $0.06 0.13% –
– 1997-02-26 1997-02-28 1997-03-17 Quarterly $0.06 0.13% –
– 1996-11-26 1996-11-29 1996-12-16 Quarterly $0.0575 0.13% –
– 1996-08-28 1996-08-30 1996-09-16 Quarterly $0.0575 0.13% –
– 1996-05-29 1996-05-31 1996-06-17 Quarterly $0.0575 0.13% –
– 1996-02-21 1996-02-23 1996-03-15 Quarterly $0.0575 0.12% –
– 1995-11-21 1995-11-24 1995-12-15 Quarterly $0.055 0.13% –
– 1995-08-23 1995-08-25 1995-09-15 Quarterly $0.055 0.14% –
– 1995-05-22 1995-05-26 1995-06-15 Quarterly $0.055 0.15% –
– 1995-02-17 1995-02-24 1995-03-15 Quarterly $0.055 0.15% –
– 1994-11-18 1994-11-25 1994-12-15 Quarterly $0.0525 0.16% –
– 1994-08-22 1994-08-26 1994-09-15 Quarterly $0.0525 0.17% –
– 1994-05-23 1994-05-27 1994-06-15 Quarterly $0.0525 0.18% –
– 1994-02-18 1994-02-25 1994-03-15 Quarterly $0.0775 0.23% –
– 1993-11-19 1993-11-26 1993-12-15 Quarterly $0.0775 0.21% –
– 1993-08-23 1993-08-27 1993-09-15 Quarterly $0.0775 0.2% –
– 1993-05-24 1993-05-28 1993-06-15 Quarterly $0.0775 0.21% –
– 1993-02-26 1993-03-04 1993-03-15 Quarterly $0.0762 0.2% –
– 1992-11-20 1992-11-27 1992-12-16 Quarterly $0.0762 0.22% –
– 1992-08-24 1992-08-28 1992-09-15 Quarterly $0.0762 0.21% –
– 1992-05-22 1992-05-29 1992-06-15 Quarterly $0.0762 0.22% –
– 1992-02-24 1992-02-28 1992-03-16 Quarterly $0.075 0.23% –
– 1991-11-27 1991-12-04 1991-12-16 Quarterly $0.075 0.22% –
– 1991-08-26 1991-08-30 1991-09-16 Quarterly $0.075 0.23% –
– 1991-05-24 1991-05-31 1991-06-17 Quarterly $0.075 0.24% –
– 1991-02-22 1991-02-28 1991-03-15 Quarterly $0.0738 0.24% –
– 1990-12-03 1990-12-07 1990-12-17 Quarterly $0.0738 0.27% –
– 1990-08-27 1990-08-31 1990-09-17 Quarterly $0.0738 0.27% –
– 1990-05-24 1990-05-31 1990-06-15 Quarterly $0.0738 0.24% –
– 1990-02-22 1990-02-28 1990-03-15 Quarterly $0.0712 0.22% –
– 1989-11-28 1989-12-04 1989-12-15 Quarterly $0.0712 0.21% –
– 1989-08-28 1989-09-01 1989-09-15 Quarterly $0.0712 0.22% –
– 1989-05-16 – – – $0.07125 0.23% –
– 1989-02-17 – – – $0.06875 0.22% –
– 1988-11-21 – – – $0.06875 0.23% –
– 1988-08-22 – – – $0.06875 0.23% –
– 1988-05-23 – – – $0.06875 0.24% –
– 1988-02-29 – – – $0.06625 0.21% –
– 1987-11-23 – – – $0.06625 0.22% –
– 1987-08-25 – – – $0.06625 0.2% –
– 1987-05-22 – – – $0.06625 0.23% –
– 1987-03-02 – – – $0.06375 0.2% –
– 1986-11-21 – – – $0.06375 0.19% –
– 1986-08-25 – – – $0.06375 0.18% –
– 1986-05-23 – – – $0.06375 0.21% –
– 1986-02-24 – – – $0.06125 0.2% –
– 1985-11-22 – – – $0.06125 0.24% –
– 1985-08-26 – – – $0.06125 0.25% –
– 1985-05-24 – – – $0.06125 0.25% –
– 1985-02-22 – – – $0.05875 0.27% –
– 1984-11-26 – – – $0.05875 0.13% –
– 1984-08-22 – – – $0.05875 0.08% –
– 1984-05-22 – – – $0.05875 0.08% –
– 1984-02-17 – – – $0.05625 0.07% –
– 1983-11-21 – – – $0.05625 0.07% –
– 1983-08-22 – – – $0.05625 0.07% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $81 $71 $2.1 2.90 % 2.56 % – –
2023 $57 $68 $1.9 2.76 % 3.25 % – –
2022 $85 $82 $1.7 2.08 % 2.00 % $0.0 –
2021 $88 $78 $1.5 1.96 % 1.75 % $2.5 61 %
2020 $77 $213 $1.4 0.66 % 1.81 % $2.3 62 %
2019 $241 $200 $1.3 0.62 % 0.52 % $2.1 59 %
2018 $174 $165 $1.1 0.67 % 0.64 % $1.9 59 %
2017 $156 $141 $0.98 0.70 % 0.63 % $1.7 59 %
2016 $119 $120 $0.9 0.73 % 0.73 % $1.5 58 %
2015 $104 $102 $0.8 0.75 % 0.74 % $5.6 14 %
2014 $106 $98 $0.72 0.74 % 0.68 % $5.2 14 %
2013 $85 $78 $0.7 0.84 % 0.78 % $5.0 13 %
2012 $67 $65 $0.6 0.92 % 0.89 % $4.5 13 %
2011 $53 $55 $0.6 1.00 % 1.03 % $4.2 13 %
2010 $51 $50 $0.5 0.99 % 0.98 % $4.3 12 %
2009 $52 $53 $0.47 0.89 % 0.91 % $4.2 11 %
2008 $48 $60 $0.44 0.75 % 0.93 % $3.7 12 %
2007 $69 $62 $0.4 0.67 % 0.60 % $3.4 12 %
2006 $53 $44 $0.38 0.85 % 0.71 % $2.9 13 %
2005 $43 $51 $0.36 0.69 % 0.83 % $2.6 14 %
2004 $73 $68 $0.33 0.48 % 0.45 % $2.4 14 %
2003 $63 $62 $0.3 0.48 % 0.47 % $2.5 12 %
2002 $58 $57 $0.3 0.51 % 0.50 % $2.4 12 %
2001 $55 $58 $0.3 0.48 % 0.51 % $2.3 12 %
2000 $66 $52 $0.3 0.51 % 0.41 % $2.2 13 %
1999 $44 $53 $0.3 0.49 % 0.59 % $2.0 13 %
1998 $63 $61 $0.3 0.41 % 0.40 % $1.9 13 %
1997 $56 $48 $0.2 0.50 % 0.43 % $1.8 13 %
1996 $46 $45 $0.2 0.51 % 0.50 % $1.4 16 %
1995 $43 $39 $0.2 0.57 % 0.51 % – –
1994 $32 $32 $0.24 0.74 % 0.73 % – –
1993 $36 $38 $0.31 0.82 % 0.85 % – –
1992 $35 $35 $0.30 0.87 % 0.86 % – –
1991 $35 $32 $0.30 0.93 % 0.86 % – –
1990 $28 $30 $0.29 0.98 % 1.05 % – –
1989 $34 $32 $0.28 0.89 % 0.84 % – –
1988 $30 $30 $0.27 0.92 % 0.90 % – –
1987 $30 $31 $0.26 0.85 % 0.88 % – –
1986 $33 $32 $0.25 0.78 % 0.77 % – –
1985 $26 $24 $0.24 1.01 % 0.95 % – –
1984 $44 $44 $0.23 0.53 % 0.53 % – –
1983 – – $0.11 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by NextEra Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.52 USD 0.52 USD
Declared Date 2024-10-18 -
Ex-Dividend Date 2024-11-22 2025-02-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.52 $ 0.52 $
× ×
Shares
=
Earnings 51.50 $ 51.50 $

Stock Price Recovery History

NextEra Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-22 $0.515 - -
2024-08-30 $0.515 $80.51 -
2024-06-03 $0.515 $77.71 88
2024-02-26 $0.515 $55.15 98
2023-11-22 $0.4675 $57.47 194
2023-08-29 $0.4675 $67.51 279
2023-05-26 $0.4675 $73.92 374
2023-02-27 $0.4675 $71.86 88
2022-11-23 $0.425 $84.92 -
2022-08-29 $0.425 $87.02 -
2022-05-27 $0.425 $77.43 94
2022-02-28 $0.425 $78.27 182
2021-11-24 $0.385 - -
2021-08-26 $0.385 $83.81 4
2021-06-01 $0.385 $72.12 1
2021-02-25 $0.385 $74.06 4
2020-11-25 $0.35 $75.97 36
2020-08-27 $0.35 $278.88 1
2020-06-01 $0.35 $255.65 1
2020-02-27 $0.35 $63.9625 1
2019-11-27 $0.3125 $234.92 15
2019-08-28 $0.3125 $221.19 6
2019-05-31 $0.3125 $198.21 3
2019-02-27 $0.3125 $186.81 1
2018-11-29 $0.2775 $177.12 1
2018-08-29 $0.2775 $170.53 1
2018-06-04 $0.2775 $161.17 15
2018-02-26 $0.2775 $154.65 7
2017-11-22 $0.2456 $155.18 2
2017-08-23 $0.2456 $149.64 2
2017-05-25 $0.2456 $140.7 1
2017-02-24 $0.2456 $130.96 4
2016-11-22 $0.2175 $113.83 3
2016-08-26 $0.2175 $121.62 3
2016-05-26 $0.2175 $119.82 1
2016-02-24 $0.2175 $116 14
2015-11-24 $0.1925 $99.41 6
2015-08-26 $0.1925 $101.66 1
2015-05-27 $0.1925 $100.83 1
2015-02-25 $0.1925 $103.78 21
2014-11-25 $0.1812 $102.85 1
2014-08-27 $0.1812 $96.89 1
2014-05-29 $0.1812 $96.55 1
2014-02-26 $0.1812 $90.46 16
2013-11-26 $0.165 $85.13 92
2013-08-28 $0.165 $81.08 90
2013-05-30 $0.165 $75.71 90
2013-02-27 $0.165 $71.94 92
2012-11-28 $0.15 $67.41 91
2012-08-29 $0.15 $67.75 182
2012-05-31 $0.15 $65.34 90
2012-02-29 $0.15 $59.51 92
2011-11-22 $0.1375 $53.46 99
2011-08-24 $0.1375 $56.04 189
2011-06-01 $0.1375 $56.76 273
2011-03-02 $0.1375 $53.8 91
2010-11-23 $0.125 $51.17 99
2010-08-25 $0.125 $53.27 189
2010-06-02 $0.125 $49.66 84
2010-02-24 $0.125 $47.06 98
2009-11-24 $0.1181 $52.1 274
2009-08-26 $0.1181 $56.48 644
2009-06-03 $0.1181 $55.8 84
2009-02-25 $0.1181 $47.42 98
2008-11-25 $0.1112 $47.97 190
2008-08-27 $0.1112 $60.73 1373
2008-06-04 $0.1112 $65.39 1547
2008-02-27 $0.1112 $64.33 98
2007-11-28 $0.1025 $68.78 1918
2007-08-29 $0.1025 $58.69 91
2007-06-06 $0.1025 $59.93 175
2007-02-28 $0.1025 $59.1 98
2006-11-21 $0.0938 $52.52 99
2006-08-23 $0.0938 $43.36 90
2006-06-07 $0.0938 $40.75 77
2006-03-03 $0.0938 $40.52 96
2005-11-22 $0.0888 $42.88 274
2005-08-24 $0.0888 $42.81 90
2005-06-01 $0.0888 $40.87 84
2005-03-02 $0.0888 $79.3 3101
2004-11-23 $0.085 $72.84 99
2004-08-25 $0.085 $68.48 90
2004-06-02 $0.0775 $63.25 84
2004-02-25 $0.0775 $65.65 182
2003-11-25 $0.075 $63.45 92
2003-08-27 $0.075 $62 90
2003-06-04 $0.075 $67.62 448
2003-02-26 $0.075 $56.52 98
2002-11-26 $0.0725 $58.09 190
2002-08-28 $0.0725 $57.54 90
2002-06-05 $0.0725 $59.15 364
2002-02-20 $0.0725 $52.83 105
2001-11-28 $0.07 $54.6 189
2001-08-29 $0.07 $55.15 280
2001-05-23 $0.07 $57.75 378
2001-02-21 $0.07 $64.9 833
2000-11-21 $0.0675 $66.3124 925
2000-08-23 $0.0675 $54.6876 90
2000-05-24 $0.0675 $48.6876 91
2000-02-23 $0.0675 $40.1876 91
1999-11-23 $0.065 $43.9376 183
1999-08-25 $0.065 $56.4376 454
1999-05-26 $0.065 $59.4376 545
1999-02-24 $0.065 $53 91
1998-11-24 $0.0625 $62.6876 728
1998-08-26 $0.0625 $64.5 818
1998-05-27 $0.0625 $59.25 91
1998-02-25 $0.0625 $58.5624 91
1997-11-25 $0.06 $55.6252 92
1997-08-27 $0.06 $46.8752 90
1997-05-28 $0.06 $46.1252 91
1997-02-26 $0.06 $45 91
1996-11-26 $0.0575 $45.75 183
1996-08-28 $0.0575 $45.5 90
1996-05-29 $0.0575 $43.25 91
1996-02-21 $0.0575 $46.5 553
1995-11-21 $0.055 $42.8752 92
1995-08-23 $0.055 $38.75 90
1995-05-22 $0.055 $36.6252 93
1995-02-17 $0.055 $36 94
1994-11-18 $0.0525 $32.3752 91
1994-08-22 $0.0525 $30.8752 88
1994-05-23 $0.0525 $30 91
1994-02-18 $0.0775 $33.25 364
1993-11-19 $0.0775 $36.1252 549
1993-08-23 $0.0775 $38.5 730
1993-05-24 $0.0775 $36.75 91
1993-02-26 $0.0762 $38.75 908
1992-11-20 $0.0762 $35.25 98
1992-08-24 $0.0762 $36.75 186
1992-05-22 $0.0762 $34.5 94
1992-02-24 $0.075 $33.25 88
1991-11-27 $0.075 $34.75 271
1991-08-26 $0.075 $33 93
1991-05-24 $0.075 $30.6252 94
1991-02-22 $0.0738 $30.1252 91
1990-12-03 $0.0738 $27.75 81
1990-08-27 $0.0738 $27.3752 98
1990-05-24 $0.0738 $31.25 459
1990-02-22 $0.0712 $32.5 550
1989-11-28 $0.0712 $33.6252 729
1989-08-28 $0.0712 $31.75 92
1989-05-16 $0.07125 $31 104
1989-02-17 $0.06875 $30.8752 88
1988-11-21 $0.06875 $30.1252 88
1988-08-22 $0.06875 $29.3752 91
1988-05-23 $0.06875 $28.5 91
1988-02-29 $0.06625 $30.8752 354
1987-11-23 $0.06625 $29.75 98
1987-08-25 $0.06625 $32.6252 826
1987-05-22 $0.06625 $28.8752 95
1987-03-02 $0.06375 $32.1252 176
1986-11-21 $0.06375 $32.75 1103
1986-08-25 $0.06375 $35.1252 2191
1986-05-23 $0.06375 $30.5 94
1986-02-24 $0.06125 $30.3752 88
1985-11-22 $0.06125 $25.5 94
1985-08-26 $0.06125 $24.3752 88
1985-05-24 $0.06125 $24.5 182
1985-02-22 $0.05875 $21.5 91
1984-11-26 $0.05875 $44 4104
1984-08-22 $0.05875 - -
1984-05-22 $0.05875 - -
1984-02-17 $0.05625 - -
1983-11-21 $0.05625 - -
1983-08-22 $0.05625 - -
Expand