SO: Dividend & History, Ex Date, Yield for Southern
Advertising

Southern Dividend 2024

39 rated
Google Play A2 Dividens Summary
Div.Rating 4.7
Dividend Yield Trailing
3.26%
Dividend Yield Forward
3.29%
Payout Ratio
74.43 %
Average Yield, 5y
4.17%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 24 Nov 00:05

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 13.01 %
Dividend Growth, CAGR 2.48 %
Average Dividend $0.655
Average Dividends per Year $2.62
Average Dividend Yield 1.04%
Average Annual Dividend Yield 4.17%
Minimum $0.6 (2019-02-15)
Maximum $0.7 (2023-05-12)
Southern
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-15 2024-11-18 2024-11-18 2024-12-06 Quarterly $0.72 0.82% EOD
2024-07-15 2024-08-19 2024-08-19 2024-09-06 Quarterly $0.72 0.83% EOD
2024-04-22 2024-05-17 2024-05-20 2024-06-06 Quarterly $0.72 0.91% EOD
2024-01-18 2024-02-16 2024-02-20 2024-03-06 Quarterly $0.7 1.05% EOD
2023-10-16 2023-11-17 2023-11-20 2023-12-06 Quarterly $0.7 1.0% EOD
2023-07-17 2023-08-18 2023-08-21 2023-09-06 Quarterly $0.7 1.03% EOD
2023-04-17 2023-05-12 2023-05-15 2023-06-06 Quarterly $0.7 0.95% IR
2023-01-20 2023-02-17 2023-03-06 Quarterly $0.68 1.02% IR
2022-10-18 2022-11-18 2022-11-21 2022-12-06 Quarterly $0.68 1.04% IR
2022-07-18 2022-08-12 2022-09-06 Quarterly $0.68 0.87% IR
2022-04-19 2022-05-13 2022-05-16 2022-06-06 Quarterly $0.68 0.92% EOD
2022-01-14 2022-02-18 2022-02-22 2022-03-07 Quarterly $0.66 1.03% EOD
2021-10-18 2021-11-12 2021-11-15 2021-12-06 Quarterly $0.66 1.07% IR
2021-07-19 2021-08-13 2021-08-16 2021-09-07 Quarterly $0.66 1.01% EOD
2021-04-19 2021-05-14 2021-05-17 2021-06-07 Quarterly $0.66 1.01% EOD
2021-01-15 2021-02-12 2021-02-16 2021-03-08 Quarterly $0.64 1.06% EOD
2020-10-19 2020-11-13 2020-11-16 2020-12-07 Quarterly $0.64 1.0% EOD
2020-07-20 2020-08-14 2020-08-17 2020-09-08 Quarterly $0.64 1.19% EOD
2020-04-20 2020-05-15 2020-05-18 2020-06-08 Quarterly $0.64 1.22% EOD
2020-01-17 2020-02-14 2020-02-18 2020-03-06 Quarterly $0.62 0.89% EOD
2019-10-21 2019-11-15 2019-11-18 2019-12-06 Quarterly $0.62 0.99% EOD
2019-07-15 2019-08-16 2019-08-19 2019-09-06 Quarterly $0.62 1.08% EOD
2019-04-15 2019-05-17 2019-05-20 2019-06-06 Quarterly $0.62 1.15% EOD
2019-01-17 2019-02-15 2019-02-19 2019-03-06 Quarterly $0.6 1.24% EOD
2018-10-15 2018-11-16 2018-11-19 2018-12-06 Quarterly $0.6 1.28% EOD
2018-07-16 2018-08-17 2018-08-20 2018-09-06 Quarterly $0.6 1.28% EOD
2018-04-16 2018-05-18 2018-05-21 2018-06-06 Quarterly $0.6 1.4% EOD
2018-01-19 2018-02-16 2018-02-20 2018-03-06 Quarterly $0.58 1.32% EOD
2017-10-16 2017-11-17 2017-11-20 2017-12-06 Quarterly $0.58 1.14% EOD
2017-07-17 2017-08-17 2017-08-21 2017-09-06 Quarterly $0.58 1.21% EOD
2017-05-11 2017-05-15 2017-06-06 Quarterly $0.58 1.17% EOD
2017-01-13 2017-02-16 2017-02-21 2017-03-06 Quarterly $0.56 1.16% EOD
2016-10-17 2016-11-17 2016-11-21 2016-12-06 Quarterly $0.56 1.18% EOD
2016-07-18 2016-08-11 2016-08-15 2016-09-06 Quarterly $0.56 1.07% EOD
2016-04-18 2016-05-12 2016-05-16 2016-06-06 Quarterly $0.56 1.12% EOD
2016-01-14 2016-02-11 2016-02-16 2016-03-07 Quarterly $0.5425 1.13% EOD
2015-10-19 2015-11-12 2015-11-16 2015-12-04 Quarterly $0.5425 1.24% EOD
2015-07-20 2015-08-13 2015-08-17 2015-09-05 Quarterly $0.5425 1.18% EOD
2015-04-20 2015-05-14 2015-05-18 2015-06-06 Quarterly $0.5425 1.26% EOD
2015-01-16 2015-02-12 2015-02-17 2015-03-06 Quarterly $0.525 1.13% EOD
2014-10-20 2014-10-30 2014-11-03 2014-12-06 Quarterly $0.525 1.13% EOD
2014-07-21 2014-07-31 2014-08-04 2014-09-06 Quarterly $0.525 1.21% EOD
2014-04-21 2014-05-01 2014-05-05 2014-06-06 Quarterly $0.525 1.16% EOD
2014-01-17 2014-01-30 2014-02-03 2014-03-06 Quarterly $0.5075 1.24%
2013-10-21 2013-10-31 2013-11-04 2013-12-06 Quarterly $0.5075 1.24%
2013-07-15 2013-08-01 2013-08-05 2013-09-06 Quarterly $0.5075 1.14%
2013-04-15 2013-05-02 2013-05-06 2013-06-06 Quarterly $0.5075 1.07%
2013-01-18 2013-01-31 2013-02-04 2013-03-06 Quarterly $0.49 1.11%
2012-11-01 2012-11-05 2012-12-06 Quarterly $0.49 1.06%
2012-08-02 2012-08-06 2012-09-06 Quarterly $0.49 1.04%
2012-05-03 2012-05-07 2012-06-06 Quarterly $0.49 1.08%
2012-02-02 2012-02-06 2012-03-06 Quarterly $0.4725 1.07%
2011-11-03 2011-11-07 2011-12-06 Quarterly $0.4725 1.09%
2011-07-28 2011-08-01 2011-09-06 Quarterly $0.4725 1.19%
2011-04-28 2011-05-02 2011-06-06 Quarterly $0.4725 1.22%
2011-02-03 2011-02-07 2011-03-05 Quarterly $0.455 1.21%
2010-10-28 2010-11-01 2010-12-06 Quarterly $0.455 1.2%
2010-07-29 2010-08-02 2010-09-04 Quarterly $0.455 1.28%
2010-04-29 2010-05-03 2010-06-05 Quarterly $0.455 1.31%
2010-01-28 2010-02-01 2010-03-06 Quarterly $0.4375 1.37%
2009-10-29 2009-11-02 2009-12-05 Quarterly $0.4375 1.38%
2009-07-30 2009-08-03 2009-09-05 Quarterly $0.4375 1.37%
2009-04-30 2009-05-04 2009-06-06 Quarterly $0.4375 1.51%
2009-01-29 2009-02-02 2009-03-06 Quarterly $0.42 1.24%
2008-10-30 2008-11-03 2008-12-06 Quarterly $0.42 1.19%
2008-07-31 2008-08-04 2008-09-06 Quarterly $0.42 1.19%
2008-05-01 2008-05-05 2008-06-06 Quarterly $0.42 1.14%
2008-01-31 2008-02-04 2008-03-06 Quarterly $0.4025 1.11%
2007-11-01 2007-11-05 2007-12-06 Quarterly $0.4025 1.13%
2007-08-02 2007-08-06 2007-09-06 Quarterly $0.4025 1.15%
2007-05-03 2007-05-07 2007-06-06 Quarterly $0.4025 1.07%
2007-02-01 2007-02-05 2007-03-06 Quarterly $0.3875 1.07%
2006-11-02 2006-11-06 2006-12-06 Quarterly $0.3875 1.08%
2006-08-03 2006-08-07 2006-09-06 Quarterly $0.3875 1.16%
2006-04-27 2006-05-01 2006-06-06 Quarterly $0.3875 1.21%
2006-02-02 2006-02-06 2006-03-06 Quarterly $0.3725 1.1%
2005-11-03 2005-11-07 2005-12-06 Quarterly $0.3725 1.08%
2005-07-28 2005-08-01 2005-09-06 Quarterly $0.3725 1.06%
2005-04-28 2005-05-02 2005-06-06 Quarterly $0.3725 1.15%
2005-02-03 2005-02-07 2005-03-05 Quarterly $0.3575 1.07%
2004-10-28 2004-11-01 2004-12-06 Quarterly $0.3575 1.14%
2004-07-29 2004-08-02 2004-09-04 Quarterly $0.3575 1.23%
2004-04-29 2004-05-03 2004-06-05 Quarterly $0.35 1.22%
2004-01-29 2004-02-02 2004-03-06 Quarterly $0.35 1.17%
2003-10-30 2003-11-03 2003-12-06 Quarterly $0.35 1.17%
2003-07-31 2003-08-04 2003-09-06 Quarterly $0.35 1.23%
2003-05-01 2003-05-05 2003-06-06 Quarterly $0.3425 1.2%
2003-01-30 2003-02-03 2003-03-06 Quarterly $0.3425 1.22%
2002-10-31 2002-11-04 2002-12-06 Quarterly $0.3425 1.15%
2002-08-01 2002-08-05 2002-09-06 Quarterly $0.3425 1.24%
2002-05-02 2002-05-06 2002-06-06 Quarterly $0.335 1.19%
2002-01-31 2002-02-04 2002-03-06 Quarterly $0.335 1.36%
2001-11-01 2001-11-05 2001-12-06 Quarterly $0.335 1.4%
2001-08-02 2001-08-06 2001-09-06 Quarterly $0.335 1.42%
2001-05-03 2001-05-07 2001-06-06 Quarterly $0.335 1.5%
2001-02-01 2001-02-05 2001-03-06 Quarterly $0.20465 0.72%
2000-11-02 2000-11-06 2000-12-06 Quarterly $0.20465 0.7%
2000-08-03 2000-08-07 2000-09-06 Quarterly $0.20465 0.77%
2000-04-27 2000-05-01 2000-06-06 Quarterly $0.20465 0.79%
2000-02-03 2000-02-07 2000-03-06 Quarterly $0.20465 0.82%
1999-10-28 1999-11-01 1999-12-06 Quarterly $0.20465 0.77%
1999-07-29 1999-08-02 1999-09-04 Quarterly $0.20465 0.78%
1999-04-29 1999-05-03 1999-06-05 Quarterly $0.20465 0.76%
1999-01-28 1999-02-01 1999-03-06 Quarterly $0.20465 0.75%
1998-10-29 1998-11-02 1998-12-05 Quarterly $0.20465 0.73%
1998-07-30 1998-08-03 1998-09-05 Quarterly $0.20465 0.78%
1998-04-30 1998-05-04 1998-06-06 Quarterly $0.20465 0.77%
1998-01-29 1998-02-02 1998-03-06 Quarterly $0.20465 0.83%
1997-10-30 1997-11-03 1997-12-06 Quarterly $0.19854 0.88%
1997-07-31 1997-08-04 1997-09-06 Quarterly $0.19854 0.91%
1997-05-01 1997-05-05 1997-06-06 Quarterly $0.19854 0.98%
1997-01-30 1997-02-03 1997-03-06 Quarterly $0.19854 0.91%
1996-10-31 1996-11-04 1996-12-06 Quarterly $0.19243 0.87%
1996-08-01 1996-08-05 1996-09-06 Quarterly $0.19243 0.85%
1996-05-02 1996-05-06 1996-06-06 Quarterly $0.19243 0.88%
1996-02-01 1996-02-05 1996-03-06 Quarterly $0.19243 0.78%
1995-11-02 1995-11-06 1995-12-06 Quarterly $0.18633 0.8%
1995-08-03 1995-08-07 1995-09-06 Quarterly $0.18633 0.87%
1995-04-25 1995-05-01 1995-06-06 Quarterly $0.18633 0.9%
1995-01-31 1995-02-06 1995-03-06 Quarterly $0.18633 0.89%
1994-11-01 1994-11-07 1994-12-06 Quarterly $0.18022 0.94%
1994-07-26 1994-08-01 1994-09-06 Quarterly $0.18022 0.97%
1994-04-26 1994-05-02 1994-06-06 Quarterly $0.18022 0.92%
1994-02-01 1994-02-07 1994-03-05 Quarterly $0.18022 0.43%
1993-10-26 1993-11-01 1993-12-06 Quarterly $0.17411 0.39%
1993-07-27 1993-08-02 1993-09-06 Quarterly $0.17411 0.42%
1993-04-27 1993-05-03 1993-06-05 Quarterly $0.17411 0.41%
1993-01-26 1993-02-01 1993-03-06 Quarterly $0.17411 0.46%
1992-10-27 1992-11-02 1992-12-05 Quarterly $0.168 0.46%
1992-07-28 1992-08-03 1992-09-05 Quarterly $0.168 0.46%
1992-04-28 1992-05-04 1992-06-06 Quarterly $0.168 0.53%
1992-01-28 1992-02-03 1992-03-06 Quarterly $0.168 0.52%
1991-10-29 1991-11-04 1991-12-06 Quarterly $0.16342 0.54%
1991-07-30 1991-08-05 1991-09-06 Quarterly $0.16342 0.59%
1991-04-30 1991-05-06 1991-06-06 Quarterly $0.16342 0.59%
1991-01-29 1991-02-04 1991-03-06 Quarterly $0.16342 0.61%
1990-10-30 1990-11-05 1990-12-06 Quarterly $0.16342 0.63%
1990-07-31 1990-08-06 1990-09-06 Quarterly $0.16342 0.64%
1990-05-01 1990-05-07 1990-06-06 Quarterly $0.16342 0.68%
1990-01-30 1990-02-05 1990-03-06 Quarterly $0.16342 0.62%
1989-10-31 1989-11-06 1989-12-06 Quarterly $0.16342 0.6%
1989-08-01 1989-08-07 1989-09-06 Quarterly $0.16342 0.59%
1989-04-25 $0.16342 0.69%
1989-01-31 $0.16342 0.7%
1988-11-01 $0.16342 0.75%
1988-07-26 $0.16342 0.74%
1988-04-26 $0.16342 0.73%
1988-01-26 $0.16342 0.69%
1987-10-27 $0.16342 0.76%
1987-07-28 $0.16342 0.71%
1987-04-28 $0.16342 0.68%
1987-01-27 $0.16342 0.59%
1986-10-28 $0.16342 0.67%
1986-07-29 $0.15578 0.63%
1986-04-29 $0.15578 0.68%
1986-01-28 $0.15578 0.71%
1985-10-29 $0.15578 0.77%
1985-07-30 $0.14662 0.72%
1985-04-30 $0.14662 0.75%
1985-01-29 $0.14662 0.8%
1984-10-30 $0.14662 0.84%
1984-07-31 $0.13745 0.92%
1984-05-01 $0.13745 0.92%
1984-01-31 $0.13745 0.87%
1983-11-01 $0.13745 0.83%
1983-07-26 $0.12982 0.84%
1983-04-26 $0.12982 0.81%
1983-02-01 $0.12982 0.84%
1982-10-26 $0.12982 0.9%
1982-07-27 $0.12982 1.03%
1982-04-27 $0.12371 0.95%
1982-01-26 $0.12371 1.04%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $88 $80 $2.9 3.56 % 3.25 %
2023 $70 $69 $2.8 4.01 % 3.98 %
2022 $66 $70 $2.7 3.84 % 4.12 % $0.0
2021 $26 $63 $2.6 4.19 % 10.08 % $3.5 74 %
2020 $61 $58 $2.5 4.37 % 4.13 % $3.1 83 %
2019 $63 $56 $2.5 4.43 % 3.88 % $3.1 80 %
2018 $44 $45 $2.4 5.27 % 5.42 % $3.3 71 %
2017 $48 $50 $2.3 4.62 % 4.78 % $2.7 84 %
2016 $49 $50 $2.2 4.43 % 4.52 % $3.0 73 %
2015 $47 $45 $2.2 4.78 % 4.60 % $2.8 76 %
2014 $49 $45 $2.1 4.63 % 4.24 % $2.9 71 %
2013 $41 $44 $2.0 4.56 % 4.92 % $2.7 75 %
2012 $46 $46 $1.9 4.26 % 4.22 % $2.5 77 %
2011 $43 $40 $1.9 4.70 % 4.32 % $2.5 76 %
2010 $38 $35 $1.8 5.15 % 4.77 % $2.5 72 %
2009 $32 $32 $1.7 5.49 % 5.46 % $2.3 76 %
2008 $35 $36 $1.7 4.62 % 4.71 % $2.4 70 %
2007 $36 $36 $1.6 4.41 % 4.48 % $2.2 73 %
2006 $36 $34 $1.5 4.54 % 4.26 % $2.1 74 %
2005 $35 $34 $1.5 4.35 % 4.27 % $2.2 68 %
2004 $31 $30 $1.4 4.75 % 4.52 % $2.0 70 %
2003 $30 $29 $1.4 4.82 % 4.61 % $2.0 70 %
2002 $30 $27 $1.4 4.93 % 4.56 % $1.8 76 %
2001 $24 $25 $1.2 4.92 % 5.04 % $1.6 74 %
2000 $29 $27 $0.82 3.08 % 2.82 % $2.1 38 %
1999 $27 $27 $0.82 3.06 % 3.08 % $1.8 45 %
1998 $28 $26 $0.82 3.11 % 2.90 % $1.8 47 %
1997 $23 $22 $0.79 3.66 % 3.51 % $1.5 52 %
1996 $22 $23 $0.77 3.37 % 3.48 % $1.5 52 %
1995 $23 $22 $0.75 3.45 % 3.19 %
1994 $19 $25 $0.72 2.89 % 3.77 %
1993 $44 $42 $0.70 1.67 % 1.57 %
1992 $36 $34 $0.67 1.96 % 1.85 %
1991 $30 $28 $0.65 2.33 % 2.17 %
1990 $26 $26 $0.65 2.56 % 2.51 %
1989 $27 $25 $0.65 2.57 % 2.41 %
1988 $22 $22 $0.65 2.91 % 2.99 %
1987 $21 $24 $0.65 2.72 % 3.06 %
1986 $25 $24 $0.63 2.68 % 2.57 %
1985 $20 $20 $0.60 3.04 % 2.96 %
1984 $18 $16 $0.56 3.53 % 3.19 %
1983 $17 $16 $0.53 3.31 % 3.17 %
1982 $15 $13 $0.51 3.90 % 3.50 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Southern company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.72 USD 0.72 USD
Declared Date 2024-10-15 -
Ex-Dividend Date 2024-11-18 2025-02-17

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.72 $ 0.72 $
× ×
Shares
=
Earnings 72.00 $ 72.00 $

Stock Price Recovery History

Southern
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-18 $0.72 $88.04 -
2024-08-19 $0.72 $86.94 91
2024-05-17 $0.72 $79.54 94
2024-02-16 $0.7 $66.48 91
2023-11-17 $0.7 $69.77 182
2023-08-18 $0.7 $67.81 91
2023-05-12 $0.7 $73.35 371
2023-02-17 $0.68 $66.63 84
2022-11-18 $0.68 $65.57 91
2022-08-12 $0.68 $78.12 644
2022-05-13 $0.68 $73.65 91
2022-02-18 $0.66 $63.77 84
2021-11-12 $0.66 $61.89 98
2021-08-13 $0.66 $65.53 3
2021-05-14 $0.66 $65.11 88
2021-02-12 $0.64 $60.1 1
2020-11-13 $0.64 $63.9 3
2020-08-14 $0.64 $53.56 3
2020-05-15 $0.64 $52.54 3
2020-02-14 $0.62 $69.54 7
2019-11-15 $0.62 $62.39 4
2019-08-16 $0.62 $57.48 3
2019-05-17 $0.62 $53.82 3
2019-02-15 $0.6 $48.56 4
2018-11-16 $0.6 $46.89 3
2018-08-17 $0.6 $46.97 82
2018-05-18 $0.6 $42.73 3
2018-02-16 $0.58 $43.93 7
2017-11-17 $0.58 $50.97 3
2017-08-17 $0.58 $47.92 1
2017-05-11 $0.58 $49.77 1
2017-02-16 $0.56 $48.24 5
2016-11-17 $0.56 $47.5 4
2016-08-11 $0.56 $52.32 1
2016-05-12 $0.56 $50.16 22
2016-02-11 $0.5425 $48.05 5
2015-11-12 $0.5425 $43.89 1
2015-08-13 $0.5425 $46.16 1
2015-05-14 $0.5425 $43.18 1
2015-02-12 $0.525 $46.56 6
2014-10-30 $0.525 $46.45 4
2014-07-31 $0.525 $43.29 1
2014-05-01 $0.525 $45.22 60
2014-01-30 $0.5075 $40.89 46
2013-10-31 $0.5075 $40.91 137
2013-08-01 $0.5075 $44.35 250
2013-05-02 $0.5075 $47.23 540
2013-01-31 $0.49 $44.23 91
2012-11-01 $0.49 $46.02 182
2012-08-02 $0.49 $47.09 273
2012-05-03 $0.49 $45.19 91
2012-02-02 $0.4725 $44.28 91
2011-11-03 $0.4725 $43.32 91
2011-07-28 $0.4725 $39.76 98
2011-04-28 $0.4725 $38.85 91
2011-02-03 $0.455 $37.59 84
2010-10-28 $0.455 $37.81 182
2010-07-29 $0.455 $35.49 91
2010-04-29 $0.455 $34.64 91
2010-01-28 $0.4375 $31.95 91
2009-10-29 $0.4375 $31.71 91
2009-07-30 $0.4375 $31.85 182
2009-04-30 $0.4375 $28.88 91
2009-01-29 $0.42 $33.86 455
2008-10-30 $0.42 $35.26 637
2008-07-31 $0.42 $35.39 728
2008-05-01 $0.42 $36.92 910
2008-01-31 $0.4025 $36.365 91
2007-11-01 $0.4025 $35.6 91
2007-08-02 $0.4025 $34.94 91
2007-05-03 $0.4025 $37.65 1274
2007-02-01 $0.3875 $36.33 91
2006-11-02 $0.3875 $36.04 91
2006-08-03 $0.3875 $33.37 91
2006-04-27 $0.3875 $32.07 98
2006-02-02 $0.3725 $33.75 273
2005-11-03 $0.3725 $34.51 364
2005-07-28 $0.3725 $35.14 462
2005-04-28 $0.3725 $32.43 91
2005-02-03 $0.3575 $33.49 175
2004-10-28 $0.3575 $31.3 98
2004-07-29 $0.3575 $29.14 91
2004-04-29 $0.35 $28.69 91
2004-01-29 $0.35 $30.02 273
2003-10-30 $0.35 $30.04 364
2003-07-31 $0.35 $28.44 91
2003-05-01 $0.3425 $28.51 182
2003-01-30 $0.3425 $28.03 91
2002-10-31 $0.3425 $29.7 364
2002-08-01 $0.3425 $27.55 91
2002-05-02 $0.335 $28.07 182
2002-01-31 $0.335 $24.65 91
2001-11-01 $0.335 $24 91
2001-08-02 $0.335 $23.6 91
2001-05-03 $0.335 $22.37 91
2001-02-01 $0.20465 $28.47 637
2000-11-02 $0.20465 $29.0625 728
2000-08-03 $0.20465 $26.4531 91
2000-04-27 $0.20465 $26 98
2000-02-03 $0.20465 $24.875 84
1999-10-28 $0.20465 $26.5625 371
1999-07-29 $0.20465 $26.3125 91
1999-04-29 $0.20465 $26.8125 553
1999-01-28 $0.20465 $27.25 644
1998-10-29 $0.20465 $28.1875 735
1998-07-30 $0.20465 $26.125 91
1998-04-30 $0.20465 $26.5 182
1998-01-29 $0.20465 $24.625 91
1997-10-30 $0.19854 $22.625 91
1997-07-31 $0.19854 $21.9375 91
1997-05-01 $0.19854 $20.25 91
1997-01-30 $0.19854 $21.875 182
1996-10-31 $0.19243 $22.125 364
1996-08-01 $0.19243 $22.75 546
1996-05-02 $0.19243 $21.75 91
1996-02-01 $0.19243 $24.75 819
1995-11-02 $0.18633 $23.375 91
1995-08-03 $0.18633 $21.5 91
1995-04-25 $0.18633 $20.625 100
1995-01-31 $0.18633 $20.875 184
1994-11-01 $0.18022 $19.125 91
1994-07-26 $0.18022 $18.625 98
1994-04-26 $0.18022 $19.625 280
1994-02-01 $0.18022 $42.25 6484
1993-10-26 $0.17411 $44.25 6673
1993-07-27 $0.17411 $41.625 91
1993-04-27 $0.17411 $42.625 182
1993-01-26 $0.17411 $38 91
1992-10-27 $0.168 $36.25 91
1992-07-28 $0.168 $36.5 182
1992-04-28 $0.168 $32 91
1992-01-28 $0.168 $32.5 182
1991-10-29 $0.16342 $30.125 91
1991-07-30 $0.16342 $27.75 91
1991-04-30 $0.16342 $27.625 91
1991-01-29 $0.16342 $26.75 91
1990-10-30 $0.16342 $26 91
1990-07-31 $0.16342 $25.625 91
1990-05-01 $0.16342 $24.125 91
1990-01-30 $0.16342 $26.5 364
1989-10-31 $0.16342 $27.125 546
1989-08-01 $0.16342 $27.75 728
1989-04-25 $0.16342 $23.625 98
1989-01-31 $0.16342 $23.25 84
1988-11-01 $0.16342 $21.875 91
1988-07-26 $0.16342 $22.125 189
1988-04-26 $0.16342 $22.25 280
1988-01-26 $0.16342 $23.625 455
1987-10-27 $0.16342 $21.375 91
1987-07-28 $0.16342 $23.125 182
1987-04-28 $0.16342 $23.875 826
1987-01-27 $0.16342 $27.75 917
1986-10-28 $0.16342 $24.5 91
1986-07-29 $0.15578 $24.75 182
1986-04-29 $0.15578 $22.875 91
1986-01-28 $0.15578 $22 91
1985-10-29 $0.15578 $20.125 91
1985-07-30 $0.14662 $20.375 182
1985-04-30 $0.14662 $19.625 91
1985-01-29 $0.14662 $18.25 91
1984-10-30 $0.14662 $17.5 91
1984-07-31 $0.13745 $15 91
1984-05-01 $0.13745 $14.875 91
1984-01-31 $0.13745 $15.875 273
1983-11-01 $0.13745 $16.625 364
1983-07-26 $0.12982 $15.5 98
1983-04-26 $0.12982 $16 189
1983-02-01 $0.12982 $15.5 84
1982-10-26 $0.12982 $14.5 98
1982-07-27 $0.12982 $12.625 91
1982-04-27 $0.12371 $13 182
1982-01-26 $0.12371 $11.875 91
Expand