XEL: Dividend & History, Ex Date, Yield for Xcel Energy
Advertising

Xcel Energy Dividend 2024

5 rated
  1. Home
  2. Stocks
  3. Xcel Energy
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
3.37%
Dividend Yield Forward
3.41%
Payout Ratio
47.00 %
Average Yield, 5y
2.87%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 20 Sep 23:02

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 28.40 %
Dividend Growth, CAGR 5.13 %
Average Dividend $0.46
Average Dividends per Year $1.84
Average Dividend Yield 0.71%
Average Annual Dividend Yield 2.87%
Minimum $0.405 (2019-03-14)
Maximum $0.52 (2023-03-14)
Xcel Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-07-30 2024-09-13 2024-09-13 2024-10-20 Quarterly $0.5475 0.86% EOD
2024-05-22 2024-06-14 2024-06-14 2024-07-20 Quarterly $0.5475 1.02% EOD
2024-02-21 2024-03-14 2024-03-15 2024-04-20 Quarterly $0.5475 1.06% EOD
2023-12-13 2023-12-27 2023-12-28 2024-01-20 Quarterly $0.52 0.84% EOD
2023-08-23 2023-09-14 2023-09-15 2023-10-20 Quarterly $0.52 0.89% EOD
2023-05-24 2023-06-14 2023-06-15 2023-07-20 Quarterly $0.52 0.83% EOD
2023-02-22 2023-03-14 2023-03-15 2023-04-20 Quarterly $0.52 0.79% IR
2022-12-14 2022-12-28 – 2023-01-20 Quarterly $0.4875 0.69% EOD
2022-08-17 2022-09-14 2022-09-15 2022-10-20 Quarterly $0.4875 0.65% IR
2022-05-18 2022-06-14 2022-06-15 2022-07-20 Quarterly $0.4875 0.74% IR
2022-02-23 2022-03-14 2022-03-15 2022-04-20 Quarterly $0.4875 0.7% IR
2021-12-08 2021-12-21 2021-12-22 2022-01-20 Quarterly $0.4575 0.69% IR
2021-08-18 2021-09-14 2021-09-15 2021-10-20 Quarterly $0.4575 0.69% EOD
2021-05-19 2021-06-14 2021-06-15 2021-07-20 Quarterly $0.4575 0.66% EOD
2021-02-17 2021-03-12 2021-03-15 2021-04-20 Quarterly $0.4575 0.74% EOD
2020-12-09 2020-12-22 2020-12-23 2021-01-20 Quarterly $0.43 0.66% EOD
2020-08-19 2020-09-14 2020-09-15 2020-10-20 Quarterly $0.43 0.62% EOD
2020-05-20 2020-06-12 2020-06-15 2020-07-20 Quarterly $0.43 0.68% EOD
2020-02-19 2020-03-12 2020-03-13 2020-04-20 Quarterly $0.43 0.7% EOD
2019-12-11 2019-12-24 2019-12-26 2020-01-20 Quarterly $0.405 0.64% EOD
2019-08-21 2019-09-12 2019-09-13 2019-10-20 Quarterly $0.405 0.64% EOD
2019-05-15 2019-06-13 2019-06-14 2019-07-20 Quarterly $0.405 0.68% EOD
2019-02-20 2019-03-14 2019-03-15 2019-04-20 Quarterly $0.405 0.72% EOD
2018-12-12 2018-12-27 2018-12-28 2019-01-20 Quarterly $0.38 0.77% EOD
2018-08-22 2018-09-13 2018-09-14 2018-10-20 Quarterly $0.38 0.78% EOD
2018-05-16 2018-06-14 2018-06-15 2018-07-20 Quarterly $0.38 0.89% EOD
2018-02-21 2018-03-14 2018-03-15 2018-04-20 Quarterly $0.38 0.87% EOD
2017-12-13 2017-12-27 2017-12-28 2018-01-20 Quarterly $0.36 0.75% EOD
2017-08-23 2017-09-14 2017-09-15 2017-10-20 Quarterly $0.36 0.73% EOD
– 2017-06-13 2017-06-15 2017-07-20 Quarterly $0.36 0.76% EOD
2017-02-22 2017-03-13 2017-03-15 2017-04-20 Quarterly $0.36 0.83% EOD
2016-12-14 2016-12-22 2016-12-27 2017-01-20 Quarterly $0.34 0.84% EOD
2016-08-24 2016-09-13 2016-09-15 2016-10-20 Quarterly $0.34 0.84% EOD
2016-05-18 2016-06-14 2016-06-16 2016-07-20 Quarterly $0.34 0.79% EOD
2016-02-17 2016-03-11 2016-03-15 2016-04-20 Quarterly $0.34 0.84% EOD
2015-12-09 2015-12-22 2015-12-24 2016-01-20 Quarterly $0.32 0.91% EOD
2015-08-19 2015-09-15 2015-09-17 2015-10-20 Quarterly $0.32 0.97% EOD
2015-05-20 2015-06-16 2015-06-18 2015-07-20 Quarterly $0.32 0.99% EOD
2015-02-18 2015-03-13 2015-03-17 2015-04-20 Quarterly $0.32 0.95% EOD
2014-08-20 2014-12-23 2014-12-26 2015-01-20 Quarterly $0.3 0.85% EOD
2014-08-20 2014-09-16 2014-09-18 2014-10-20 Quarterly $0.3 0.96% EOD
2014-05-21 2014-06-17 2014-06-19 2014-07-20 Quarterly $0.3 0.98% EOD
2014-02-19 2014-03-18 2014-03-20 2014-04-20 Quarterly $0.3 0.99% EOD
2013-12-11 2013-12-24 2013-12-27 2014-01-20 Quarterly $0.28 1.0% –
2013-08-21 2013-09-17 2013-09-19 2013-10-20 Quarterly $0.28 1.03% –
2013-05-21 2013-06-18 2013-06-20 2013-07-20 Quarterly $0.28 0.95% –
2013-02-20 2013-03-19 2013-03-21 2013-04-20 Quarterly $0.27 0.95% –
2012-12-12 2012-12-24 2012-12-27 2013-01-20 Quarterly $0.27 1.0% –
– 2012-09-18 2012-09-20 2012-10-20 Quarterly $0.27 0.98% –
– 2012-06-19 2012-06-21 2012-07-20 Quarterly $0.27 0.94% –
– 2012-03-20 2012-03-22 2012-04-20 Quarterly $0.26 0.99% –
– 2011-12-22 2011-12-27 2012-01-20 Quarterly $0.26 0.96% –
– 2011-09-20 2011-09-22 2011-10-20 Quarterly $0.26 1.03% –
– 2011-06-21 2011-06-23 2011-07-20 Quarterly $0.26 1.07% –
– 2011-03-22 2011-03-24 2011-04-20 Quarterly $0.2525 1.08% –
– 2010-12-21 2010-12-23 2011-01-20 Quarterly $0.2525 1.07% –
– 2010-09-21 2010-09-23 2010-10-20 Quarterly $0.2525 1.11% –
– 2010-06-22 2010-06-24 2010-07-20 Quarterly $0.2525 1.21% –
– 2010-03-23 2010-03-25 2010-04-20 Quarterly $0.245 1.15% –
– 2009-12-22 2009-12-24 2010-01-20 Quarterly $0.245 1.15% –
– 2009-09-22 2009-09-24 2009-10-20 Quarterly $0.245 1.25% –
– 2009-06-23 2009-06-25 2009-07-20 Quarterly $0.245 1.39% –
– 2009-03-24 2009-03-26 2009-04-20 Quarterly $0.2375 1.31% –
– 2008-12-24 2008-12-29 2009-01-20 Quarterly $0.2375 1.33% –
– 2008-09-23 2008-09-25 2008-10-20 Quarterly $0.2375 1.17% –
– 2008-06-24 2008-06-26 2008-07-20 Quarterly $0.2375 1.18% –
– 2008-03-25 2008-03-27 2008-04-20 Quarterly $0.23 1.15% –
– 2007-12-24 2007-12-27 2008-01-20 Quarterly $0.23 1.0% –
– 2007-09-25 2007-09-27 2007-10-20 Quarterly $0.23 1.06% –
– 2007-06-26 2007-06-28 2007-07-20 Quarterly $0.23 1.14% –
– 2007-03-27 2007-03-29 2007-04-20 Quarterly $0.2225 0.9% –
– 2006-12-26 2006-12-28 2007-01-20 Quarterly $0.2225 0.96% –
– 2006-09-26 2006-09-28 2006-10-20 Quarterly $0.2225 1.08% –
– 2006-06-27 2006-06-29 2006-07-20 Quarterly $0.2225 1.19% –
– 2006-03-28 2006-03-30 2006-04-20 Quarterly $0.215 1.19% –
– 2005-12-29 2006-01-03 2006-01-20 Quarterly $0.215 1.16% –
– 2005-09-27 2005-09-29 2005-10-20 Quarterly $0.215 1.1% –
– 2005-06-28 2005-06-30 2005-07-20 Quarterly $0.215 1.11% –
– 2005-03-29 2005-03-31 2005-04-20 Quarterly $0.2075 1.25% –
– 2004-12-30 2005-01-03 2005-01-20 Quarterly $0.2075 1.14% –
– 2004-09-29 2004-10-01 2004-10-20 Quarterly $0.2075 1.2% –
– 2004-06-30 2004-07-02 2004-07-20 Quarterly $0.2075 1.24% –
– 2004-03-31 2004-04-02 2004-04-20 Quarterly $0.1875 1.05% –
– 2003-12-30 2004-01-02 2004-01-20 Quarterly $0.1875 1.1% –
– 2003-12-11 2003-12-15 2003-12-31 Other $0.1875 1.1% –
– 2003-07-02 2003-07-07 2003-07-20 Quarterly $0.1875 1.25% –
– 2003-06-05 2003-06-09 2003-06-23 Other $0.1875 1.22% –
– 2002-12-31 2003-01-03 2003-01-20 Quarterly $0.1875 1.7% –
– 2002-10-03 2002-10-07 2002-10-20 Quarterly $0.1875 2.07% –
– 2002-07-03 2002-07-08 2002-07-20 Quarterly $0.375 2.47% –
– 2002-04-04 2002-04-08 2002-04-20 Quarterly $0.375 1.47% –
– 2001-12-28 2002-01-02 2002-01-20 Quarterly $0.375 1.35% –
– 2001-09-28 2001-10-02 2001-10-20 Quarterly $0.375 1.33% –
– 2001-07-05 2001-07-09 2001-07-20 Quarterly $0.375 1.3% –
– 2001-03-29 2001-04-02 2001-04-20 Quarterly $0.375 1.28% –
– 2000-12-28 2001-01-02 2001-01-20 Quarterly $0.375 1.29% –
– 2000-10-04 2000-10-09 2000-10-20 Quarterly $0.21781 0.81% –
– 2000-08-21 2000-08-17 2000-09-02 Other $0.1588 0.6% –
– 2000-07-11 – – – $0.368 1.73% –
– 2000-04-11 – – – $0.363 1.75% –
– 1999-12-31 – – – $0.363 1.86% –
– 1999-09-29 – – – $0.363 1.71% –
– 1999-07-06 – – – $0.363 1.51% –
– 1999-04-05 – – – $0.358 1.52% –
– 1998-12-30 – – – $0.358 1.3% –
– 1998-09-29 – – – $0.358 1.29% –
– 1998-07-07 – – – $0.358 1.25% –
– 1998-04-06 – – – $0.3525 0.6% –
– 1997-12-30 – – – $0.3525 0.6% –
– 1997-09-29 – – – $0.3525 0.7% –
– 1997-07-07 – – – $0.3525 0.68% –
– 1997-04-07 – – – $0.345 0.75% –
– 1996-12-31 – – – $0.345 0.75% –
– 1996-09-27 – – – $0.345 0.74% –
– 1996-07-09 – – – $0.345 0.72% –
– 1996-04-08 – – – $0.3375 0.72% –
– 1995-12-28 – – – $0.3375 0.69% –
– 1995-09-28 – – – $0.3375 0.74% –
– 1995-07-11 – – – $0.3375 0.76% –
– 1995-04-03 – – – $0.33 0.77% –
– 1994-12-30 – – – $0.33 0.75% –
– 1994-09-27 – – – $0.33 0.79% –
– 1994-07-01 – – – $0.33 0.81% –
– 1994-04-04 – – – $0.3225 0.81% –
– 1993-12-29 – – – $0.3225 0.74% –
– 1993-09-27 – – – $0.3225 0.69% –
– 1993-07-01 – – – $0.3225 0.71% –
– 1993-04-02 – – – $0.315 0.69% –
– 1992-12-28 – – – $0.315 0.73% –
– 1992-09-25 – – – $0.315 0.74% –
– 1992-07-02 – – – $0.315 0.77% –
– 1992-04-02 – – – $0.3025 0.78% –
– 1991-12-26 – – – $0.3025 0.7% –
– 1991-09-25 – – – $0.3025 0.79% –
– 1991-07-05 – – – $0.3025 0.88% –
– 1991-04-02 – – – $0.29 0.84% –
– 1990-12-26 – – – $0.29 0.85% –
– 1990-09-25 – – – $0.29 0.97% –
– 1990-07-03 – – – $0.29 0.81% –
– 1990-04-03 – – – $0.2775 0.77% –
– 1989-12-26 – – – $0.2775 0.71% –
– 1989-09-26 – – – $0.2775 0.76% –
– 1989-07-03 – – – $0.2775 0.78% –
– 1989-03-28 – – – $0.265 0.87% –
– 1988-12-28 – – – $0.265 0.81% –
– 1988-09-27 – – – $0.265 0.84% –
– 1988-06-28 – – – $0.265 0.85% –
– 1988-03-28 – – – $0.2525 0.83% –
– 1987-12-28 – – – $0.2525 0.87% –
– 1987-09-29 – – – $0.2525 0.82% –
– 1987-06-25 – – – $0.2525 0.79% –
– 1987-03-31 – – – $0.2375 0.73% –
– 1986-12-26 – – – $0.2375 0.68% –
– 1986-09-30 – – – $0.2375 0.69% –
– 1986-06-26 – – – $0.2375 0.69% –
– 1986-03-26 – – – $0.22 0.37% –
– 1985-12-26 – – – $0.22 0.43% –
– 1985-09-26 – – – $0.22 0.49% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $64 $56 $1.6 2.91 % 2.57 % – –
2023 $62 $62 $2.1 3.35 % 3.38 % – –
2022 $71 $70 $2.0 2.77 % 2.76 % $0.0 –
2021 $66 $62 $1.8 2.93 % 2.76 % $2.9 47 %
2020 $67 $67 $1.7 2.58 % 2.58 % $2.8 61 %
2019 $63 $59 $1.6 2.74 % 2.55 % $2.5 65 %
2018 $49 $47 $1.5 3.26 % 3.09 % $2.5 62 %
2017 $48 $47 $1.4 3.10 % 2.99 % $2.3 62 %
2016 $41 $41 $1.4 3.33 % 3.34 % $2.2 63 %
2015 $36 $35 $1.3 3.68 % 3.56 % $2.1 62 %
2014 $36 $32 $1.2 3.77 % 3.34 % $1.9 62 %
2013 $28 $28 $1.1 3.93 % 3.97 % $1.9 57 %
2012 $27 $27 $1.1 3.92 % 3.98 % $1.8 58 %
2011 $27 $25 $1.0 4.13 % 3.82 % $1.7 60 %
2010 $24 $22 $1.0 4.53 % 4.26 % $1.7 59 %
2009 $21 $19 $0.97 5.07 % 4.56 % $1.5 67 %
2008 $18 $20 $0.94 4.83 % 5.29 % $1.4 67 %
2007 $23 $22 $0.91 4.07 % 3.97 % $1.4 67 %
2006 $23 $20 $0.88 4.38 % 3.82 % $1.4 64 %
2005 $19 $19 $0.85 4.60 % 4.59 % $1.3 67 %
2004 $18 $18 $0.8 4.62 % 4.44 % $1.3 62 %
2003 $17 $16 $0.8 4.65 % 4.41 % $1.2 60 %
2002 $11 $15 $1.1 7.41 % 10.23 % $1.5 74 %
2001 $28 $29 $1.5 5.26 % 5.41 % $2.4 64 %
2000 $29 $25 $1.5 5.97 % 5.09 % $1.9 76 %
1999 $20 $22 $1.4 6.55 % 7.42 % $1.8 79 %
1998 $28 $36 $1.4 3.99 % 5.16 % $1.8 78 %
1997 $58 $52 $1.4 2.71 % 2.40 % $1.9 75 %
1996 $46 $47 $1.4 2.94 % 2.99 % $1.4 101 %
1995 $49 $45 $1.3 2.95 % 2.76 % – –
1994 $44 $42 $1.3 3.16 % 2.98 % – –
1993 $44 $45 $1.3 2.83 % 2.93 % – –
1992 $43 $41 $1.2 3.02 % 2.88 % – –
1991 $43 $38 $1.2 3.19 % 2.77 % – –
1990 $34 $34 $1.1 3.38 % 3.35 % – –
1989 $39 $36 $1.1 3.09 % 2.80 % – –
1988 $33 $31 $1.0 3.34 % 3.21 % – –
1987 $29 $31 $1.00 3.19 % 3.43 % – –
1986 $35 $41 $0.93 2.28 % 2.66 % – –
1985 $51 $48 $0.4 0.92 % 0.87 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Xcel Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.55 USD 0.55 USD
Declared Date 2024-07-30 -
Ex-Dividend Date 2024-09-13 2024-12-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.55 $ 0.55 $
× ×
Shares
=
Earnings 54.75 $ 54.75 $

Stock Price Recovery History

Xcel Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-13 $0.5475 $63.84 -
2024-06-14 $0.5475 $53.77 91
2024-03-14 $0.5475 $51.88 92
2023-12-27 $0.52 $61.54 261
2023-09-14 $0.52 $58.68 104
2023-06-14 $0.52 $62.49 457
2023-03-14 $0.52 $65.44 -
2022-12-28 $0.4875 $70.57 -
2022-09-14 $0.4875 $75.31 -
2022-06-14 $0.4875 $65.88 92
2022-03-14 $0.4875 $69.51 184
2021-12-21 $0.4575 $66.34 83
2021-09-14 $0.4575 - -
2021-06-14 $0.4575 - -
2021-03-12 $0.4575 $62.08 3
2020-12-22 $0.43 $64.83 6
2020-09-14 $0.43 $69.54 1
2020-06-12 $0.43 $63.65 4
2020-03-12 $0.43 $61.29 1
2019-12-24 $0.405 $62.86 3
2019-09-12 $0.405 $63.07 5
2019-06-13 $0.405 $59.45 1
2019-03-14 $0.405 $56.16 1
2018-12-27 $0.38 $49.6 19
2018-09-13 $0.38 $48.45 25
2018-06-14 $0.38 $42.87 1
2018-03-14 $0.38 $43.54 1
2017-12-27 $0.36 $47.8 1
2017-09-14 $0.36 $49.1 35
2017-06-13 $0.36 $47.07 1
2017-03-13 $0.36 $43.23 1
2016-12-22 $0.34 $40.67 1
2016-09-13 $0.34 $40.6 1
2016-06-14 $0.34 $42.79 2
2016-03-11 $0.34 $40.38 3
2015-12-22 $0.32 $35.33 1
2015-09-15 $0.32 $33.11 1
2015-06-16 $0.32 $32.38 1
2015-03-13 $0.32 $33.74 3
2014-12-23 $0.3 $35.43 1
2014-09-16 $0.3 $31.38 22
2014-06-17 $0.3 $30.63 1
2014-03-18 $0.3 $30.39 17
2013-12-24 $0.28 $27.98 83
2013-09-17 $0.28 $27.1 98
2013-06-18 $0.28 $29.36 272
2013-03-19 $0.27 $28.55 91
2012-12-24 $0.27 $26.91 85
2012-09-18 $0.27 $27.45 182
2012-06-19 $0.27 $28.65 364
2012-03-20 $0.26 $26.31 91
2011-12-22 $0.26 $27 180
2011-09-20 $0.26 $25.25 93
2011-06-21 $0.26 $24.4 91
2011-03-22 $0.2525 $23.45 91
2010-12-21 $0.2525 $23.55 182
2010-09-21 $0.2525 $22.84 91
2010-06-22 $0.2525 $20.86 91
2010-03-23 $0.245 $21.3 182
2009-12-22 $0.245 $21.32 273
2009-09-22 $0.245 $19.57 91
2009-06-23 $0.245 $17.67 91
2009-03-24 $0.2375 $18.12 182
2008-12-24 $0.2375 $17.83 90
2008-09-23 $0.2375 $20.24 455
2008-06-24 $0.2375 $20.07 91
2008-03-25 $0.23 $19.94 91
2007-12-24 $0.23 $22.99 1093
2007-09-25 $0.23 $21.77 90
2007-06-26 $0.23 $20.23 91
2007-03-27 $0.2225 $24.59 1638
2006-12-26 $0.2225 $23.1 91
2006-09-26 $0.2225 $20.66 91
2006-06-27 $0.2225 $18.71 91
2006-03-28 $0.215 $18.11 91
2005-12-29 $0.215 $18.58 180
2005-09-27 $0.215 $19.47 364
2005-06-28 $0.215 $19.45 91
2005-03-29 $0.2075 $16.57 91
2004-12-30 $0.2075 $18.26 180
2004-09-29 $0.2075 $17.31 92
2004-06-30 $0.2075 $16.71 91
2004-03-31 $0.1875 $17.81 274
2003-12-30 $0.1875 $17 92
2003-12-11 $0.1875 $17.07 111
2003-07-02 $0.1875 $15.05 162
2003-06-05 $0.1875 $15.41 189
2002-12-31 $0.1875 $11 156
2002-10-03 $0.1875 $9.07 89
2002-07-03 $0.375 $15.17 337
2002-04-04 $0.375 $25.48 3549
2001-12-28 $0.375 $27.73 3826
2001-09-28 $0.375 $28.15 3917
2001-07-05 $0.375 $28.86 4366
2001-03-29 $0.375 $29.27 4464
2000-12-28 $0.375 $29.125 91
2000-10-04 $0.21781 $26.75 85
2000-08-21 $0.1588 $26.3125 44
2000-07-11 $0.368 $21.25 41
2000-04-11 $0.363 $20.6875 91
1999-12-31 $0.363 $19.5 102
1999-09-29 $0.363 $21.1875 286
1999-07-06 $0.363 $24.0625 412
1999-04-05 $0.358 $23.5625 92
1998-12-30 $0.358 $27.625 729
1998-09-29 $0.358 $27.75 821
1998-07-07 $0.358 $28.625 905
1998-04-06 $0.3525 $59 7717
1997-12-30 $0.3525 $58.375 97
1997-09-29 $0.3525 $50.5 92
1997-07-07 $0.3525 $51.5625 176
1997-04-07 $0.345 $46.25 91
1996-12-31 $0.345 $45.875 97
1996-09-27 $0.345 $46.375 283
1996-07-09 $0.345 $47.625 363
1996-04-08 $0.3375 $47 92
1995-12-28 $0.3375 $48.625 557
1995-09-28 $0.3375 $45.625 91
1995-07-11 $0.3375 $44.375 79
1995-04-03 $0.33 $43.125 99
1994-12-30 $0.33 $44 193
1994-09-27 $0.33 $41.875 94
1994-07-01 $0.33 $40.875 88
1994-04-04 $0.3225 $39.625 88
1993-12-29 $0.3225 $43.75 366
1993-09-27 $0.3225 $46.625 822
1993-07-01 $0.3225 $45.625 88
1993-04-02 $0.315 $45.375 90
1992-12-28 $0.315 $43.375 95
1992-09-25 $0.315 $42.375 94
1992-07-02 $0.315 $41.125 85
1992-04-02 $0.3025 $38.625 91
1991-12-26 $0.3025 $43.25 368
1991-09-25 $0.3025 $38.25 92
1991-07-05 $0.3025 $34.375 82
1991-04-02 $0.29 $34.375 94
1990-12-26 $0.29 $34.25 97
1990-09-25 $0.29 $29.875 92
1990-07-03 $0.29 $36 449
1990-04-03 $0.2775 $35.875 91
1989-12-26 $0.2775 $39.25 730
1989-09-26 $0.2775 $36.5 91
1989-07-03 $0.2775 $35.75 85
1989-03-28 $0.265 $30.625 97
1988-12-28 $0.265 $32.625 187
1988-09-27 $0.265 $31.625 92
1988-06-28 $0.265 $31 91
1988-03-28 $0.2525 $30.25 92
1987-12-28 $0.2525 $29 91
1987-09-29 $0.2525 $30.875 273
1987-06-25 $0.2525 $32 552
1987-03-31 $0.2375 $32.75 825
1986-12-26 $0.2375 $35 920
1986-09-30 $0.2375 $34.5 87
1986-06-26 $0.2375 $34.25 96
1986-03-26 $0.22 $59.75 12125
1985-12-26 $0.22 $50.75 90
1985-09-26 $0.22 $45.125 91
Expand