ES: Dividend & History, Ex Date, Yield for Eversource Energy
Advertising

Eversource Energy Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
5.02%
Dividend Yield Forward
1.26%
Payout Ratio
47.44 %
Average Yield, 5y
3.05%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 21 Dec 22:11

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 26.17 %
Dividend Growth, CAGR 4.76 %
Average Dividend $0.6035
Average Dividends per Year $2.414
Average Dividend Yield 0.77%
Average Annual Dividend Yield 3.05%
Minimum $0.535 (2019-03-04)
Maximum $0.675 (2023-03-01)
Eversource Energy
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-18 – – – $0.715 1.27% EOD
2024-09-12 2024-09-23 2024-09-23 2024-09-30 Quarterly $0.715 1.07% EOD
2024-05-01 2024-05-15 2024-05-16 2024-06-28 Quarterly $0.715 1.18% EOD
2024-01-31 2024-03-04 2024-03-05 2024-03-29 Quarterly $0.715 1.21% EOD
2023-12-05 2023-12-15 2023-12-18 2023-12-29 Quarterly $0.675 1.09% EOD
2023-09-14 2023-09-22 2023-09-25 2023-09-29 Quarterly $0.675 1.08% EOD
2023-05-03 2023-05-17 2023-05-18 2023-06-30 Quarterly $0.675 0.91% EOD
2023-02-01 2023-03-01 – 2023-03-31 Quarterly $0.675 0.92% EOD
2022-12-06 2022-12-15 – 2022-12-30 Quarterly $0.6375 0.76% EOD
2022-09-16 2022-09-23 – 2022-09-30 Quarterly $0.6375 0.73% EOD
2022-05-04 2022-05-18 2022-05-19 2022-06-30 Quarterly $0.6375 0.71% EOD
2022-02-02 2022-03-02 2022-03-03 2022-03-31 Quarterly $0.6375 0.79% EOD
2021-12-07 2021-12-16 2021-12-17 2021-12-31 Quarterly $0.6025 0.66% EOD
2021-09-01 2021-09-15 2021-09-16 2021-09-30 Quarterly $0.6025 0.71% EOD
2021-05-05 2021-05-19 2021-05-20 2021-06-30 Quarterly $0.6025 0.72% EOD
2021-02-09 2021-03-03 2021-03-04 2021-03-31 Quarterly $0.6025 0.77% EOD
2020-12-02 2020-12-21 2020-12-22 2020-12-31 Quarterly $0.5675 0.68% EOD
2020-09-02 2020-09-16 2020-09-17 2020-09-30 Quarterly $0.5675 0.68% EOD
2020-05-06 2020-05-19 2020-05-20 2020-06-30 Quarterly $0.5675 0.73% EOD
2020-02-05 2020-03-03 2020-03-04 2020-03-31 Quarterly $0.5675 0.61% EOD
2019-12-10 2019-12-19 2019-12-20 2019-12-31 Quarterly $0.535 0.64% EOD
2019-09-09 2019-09-19 2019-09-20 2019-09-30 Quarterly $0.535 0.64% –
2019-05-01 2019-05-22 2019-05-23 2019-06-28 Quarterly $0.535 0.73% EOD
2019-02-06 2019-03-04 2019-03-05 2019-03-29 Quarterly $0.535 0.78% EOD
2018-12-04 2018-12-17 2018-12-18 2018-12-31 Quarterly $0.505 0.75% –
2018-09-10 2018-09-20 2018-09-21 2018-09-28 Quarterly $0.505 0.82% –
2018-05-02 2018-05-23 2018-05-24 2018-06-29 Quarterly $0.505 0.89% EOD
2018-02-07 2018-03-05 2018-03-06 2018-03-30 Quarterly $0.505 0.87% EOD
2017-12-05 2017-12-15 2017-12-18 2017-12-29 Quarterly $0.475 0.74% EOD
2017-09-06 2017-09-18 2017-09-19 2017-09-29 Quarterly $0.475 0.77% EOD
– 2017-05-26 2017-05-31 2017-06-30 Quarterly $0.475 0.77% EOD
2017-02-02 2017-02-28 2017-03-02 2017-03-31 Quarterly $0.475 0.81% EOD
2016-12-06 2016-12-14 2016-12-16 2016-12-30 Quarterly $0.445 0.84% –
2016-09-07 2016-09-15 2016-09-19 2016-09-30 Quarterly $0.445 0.83% –
2016-05-04 2016-05-26 2016-05-31 2016-06-30 Quarterly $0.445 0.81% EOD
2016-02-03 2016-02-29 2016-03-02 2016-03-31 Quarterly $0.445 0.82% EOD
2015-12-02 2015-12-10 2015-12-14 2015-12-31 Quarterly $0.4175 0.85% EOD
2015-09-01 2015-09-10 2015-09-14 2015-09-30 Quarterly $0.4175 0.92% EOD
2015-04-29 2015-05-27 2015-05-29 2015-06-30 Quarterly $0.4175 0.86% EOD
2015-02-03 2015-02-26 2015-03-02 2015-03-31 Quarterly $0.4175 0.81% EOD
2014-12-03 2014-12-11 2014-12-15 2014-12-31 Quarterly $0.3925 0.76% –
2014-09-02 2014-09-11 2014-09-15 2014-09-30 Quarterly $0.3925 0.86% –
2014-05-01 2014-05-28 2014-05-30 2014-06-30 Quarterly $0.3925 0.87% –
2014-02-04 2014-02-27 2014-03-03 2014-03-31 Quarterly $0.3925 0.89% –
2013-12-03 2013-12-11 2013-12-13 2013-12-31 Quarterly $0.3675 0.9% –
2013-09-04 2013-09-12 2013-09-16 2013-09-30 Quarterly $0.3675 0.92% –
2013-04-02 2013-05-29 2013-05-31 2013-06-28 Quarterly $0.3675 0.88% –
2013-02-05 2013-02-27 2013-03-01 2013-03-28 Quarterly $0.3675 0.45% –
2012-11-01 2012-11-28 2012-11-30 2012-12-31 Quarterly $0.343 0.45% –
– 2012-08-29 2012-08-31 2012-09-28 Quarterly $0.343 0.45% –
– 2012-05-30 2012-06-01 2012-06-29 Quarterly $0.343 0.48% –
– 2012-02-28 2012-03-01 2012-03-30 Quarterly $0.29375 0.42% –
– 2011-12-27 2011-11-10 2011-12-30 Quarterly $0.275 0.38% –
– 2011-08-30 2011-09-01 2011-09-30 Quarterly $0.275 0.4% –
– 2011-05-27 2011-06-01 2011-06-30 Quarterly $0.275 0.39% –
– 2011-02-25 2011-03-01 2011-03-31 Quarterly $0.275 0.41% –
– 2010-11-29 2010-12-01 2010-12-31 Quarterly $0.25625 0.41% –
– 2010-08-30 2010-09-01 2010-09-30 Quarterly $0.25625 0.45% –
– 2010-05-27 2010-06-01 2010-06-30 Quarterly $0.25625 0.5% –
– 2010-02-25 2010-03-01 2010-03-31 Quarterly $0.25625 0.5% –
– 2009-11-27 2009-12-01 2009-12-31 Quarterly $0.2375 0.49% –
– 2009-08-28 2009-09-01 2009-09-30 Quarterly $0.2375 0.49% –
– 2009-05-28 2009-06-01 2009-06-30 Quarterly $0.2375 0.58% –
– 2009-02-25 2009-03-01 2009-03-31 Quarterly $0.2375 0.54% –
– 2008-11-26 2008-12-01 2008-12-31 Quarterly $0.2125 0.46% –
– 2008-08-27 2008-09-01 2008-09-30 Quarterly $0.2125 0.39% –
– 2008-05-28 2008-06-01 2008-06-30 Quarterly $0.2 0.39% –
– 2008-02-27 2008-03-01 2008-03-31 Quarterly $0.2 0.39% –
– 2007-11-28 2007-12-01 2007-12-31 Quarterly $0.2 0.31% –
– 2007-08-29 2007-09-01 2007-09-28 Quarterly $0.2 0.36% –
– 2007-05-30 2007-06-01 2007-06-29 Quarterly $0.1875 0.3% –
– 2007-02-27 2007-03-01 2007-03-30 Quarterly $0.1875 0.32% –
– 2006-11-29 2006-12-01 2006-12-29 Quarterly $0.1875 0.34% –
– 2006-08-30 2006-09-01 2006-09-29 Quarterly $0.1875 0.41% –
– 2006-05-30 2006-06-01 2006-06-30 Quarterly $0.175 0.44% –
– 2006-02-27 2006-03-01 2006-03-31 Quarterly $0.175 0.45% –
– 2005-11-29 2005-12-01 2005-12-30 Quarterly $0.175 0.47% –
– 2005-08-30 2005-09-01 2005-09-30 Quarterly $0.175 0.45% –
– 2005-05-27 2005-06-01 2005-06-30 Quarterly $0.1625 0.41% –
– 2005-02-25 2005-03-01 2005-03-31 Quarterly $0.1625 0.43% –
– 2004-11-29 2004-12-01 2004-12-30 Quarterly $0.1625 0.44% –
– 2004-08-30 2004-09-01 2004-09-30 Quarterly $0.1625 0.43% –
– 2004-05-27 2004-06-01 2004-06-30 Quarterly $0.15 0.39% –
– 2004-02-26 2004-03-01 2004-03-31 Quarterly $0.15 0.39% –
– 2003-11-26 2003-12-01 2003-12-31 Quarterly $0.15 0.38% –
– 2003-08-27 2003-09-01 2003-09-30 Quarterly $0.15 0.44% –
– 2003-05-28 2003-06-01 2003-06-30 Quarterly $0.1375 0.42% –
– 2003-02-26 2003-03-01 2003-03-31 Quarterly $0.1375 0.49% –
– 2002-11-26 2002-12-01 2002-12-31 Quarterly $0.1375 0.47% –
– 2002-08-28 2002-09-01 2002-09-30 Quarterly $0.1375 0.39% –
– 2002-05-29 2002-06-01 2002-06-28 Quarterly $0.125 0.31% –
– 2002-02-27 2002-03-01 2002-03-29 Quarterly $0.125 0.33% –
– 2001-11-28 2001-12-01 2001-12-31 Quarterly $0.125 0.35% –
– 2001-08-29 2001-09-01 2001-09-28 Quarterly $0.125 0.32% –
– 2001-05-30 2001-06-01 2001-06-29 Quarterly $0.1 0.26% –
– 2001-02-27 2001-03-01 2001-03-30 Quarterly $0.1 0.24% –
– 2000-11-29 2000-12-01 2000-12-29 Quarterly $0.1 0.23% –
– 2000-08-30 2000-09-01 2000-09-29 Quarterly $0.1 0.22% –
– 2000-05-30 2000-06-01 2000-06-30 Quarterly $0.1 0.23% –
– 2000-03-02 2000-03-06 2000-03-31 Quarterly $0.1 0.26% –
– 1999-11-29 1999-12-01 1999-12-30 Other $0.1 0.24% –
– 1997-02-26 1997-03-01 1997-03-31 Quarterly $0.25 1.03% –
– 1996-11-26 1996-12-01 1996-12-31 Quarterly $0.25 1.04% –
– 1996-08-28 1996-09-01 1996-09-30 Quarterly $0.25 0.97% –
– 1996-05-29 1996-06-01 1996-06-28 Quarterly $0.44 1.5% –
– 1996-02-28 1996-03-01 1996-03-29 Quarterly $0.44 0.96% –
– 1995-11-29 1995-12-01 1995-12-29 Quarterly $0.44 0.91% –
– 1995-08-30 1995-09-01 1995-09-29 Quarterly $0.44 0.98% –
– 1995-05-25 1995-06-01 1995-06-30 Quarterly $0.44 0.98% –
– 1995-02-23 1995-03-01 1995-03-31 Quarterly $0.44 0.97% –
– 1994-11-25 1994-12-01 1994-12-30 Quarterly $0.44 1.0% –
– 1994-08-26 1994-09-01 1994-09-30 Quarterly $0.44 0.96% –
– 1994-05-25 1994-06-01 1994-06-30 Quarterly $0.44 0.99% –
– 1994-02-23 1994-03-01 1994-03-31 Quarterly $0.44 0.92% –
– 1993-11-24 1993-12-01 1993-12-31 Quarterly $0.44 0.95% –
– 1993-08-26 1993-09-01 1993-09-30 Quarterly $0.44 0.81% –
– 1993-05-25 1993-06-01 1993-06-30 Quarterly $0.44 0.82% –
– 1993-02-23 1993-03-01 1993-03-31 Quarterly $0.44 0.79% –
– 1992-11-24 1992-12-01 1992-12-31 Quarterly $0.44 0.86% –
– 1992-08-26 1992-09-01 1992-09-30 Quarterly $0.44 0.85% –
– 1992-05-26 1992-06-01 1992-06-30 Quarterly $0.44 0.91% –
– 1992-02-24 1992-03-01 1992-03-31 Quarterly $0.44 0.92% –
– 1991-11-22 1991-12-01 1991-12-31 Quarterly $0.44 0.99% –
– 1991-08-26 1991-09-01 1991-09-30 Quarterly $0.44 1.02% –
– 1991-05-24 1991-06-01 1991-06-28 Quarterly $0.44 1.07% –
– 1991-02-25 1991-03-01 1991-03-28 Quarterly $0.44 1.07% –
– 1990-11-26 1990-12-01 1990-12-31 Quarterly $0.44 1.09% –
– 1990-08-27 1990-08-31 1990-09-28 Quarterly $0.44 1.21% –
– 1990-05-25 1990-06-01 1990-06-29 Quarterly $0.44 1.14% –
– 1990-02-23 1990-03-01 1990-03-30 Quarterly $0.44 1.08% –
– 1989-11-27 1989-12-01 1989-12-29 Quarterly $0.44 1.03% –
– 1989-08-28 1989-09-01 1989-09-29 Quarterly $0.44 1.03% –
– 1989-05-25 – – – $0.44 1.04% –
– 1989-02-23 – – – $0.44 1.14% –
– 1988-11-25 – – – $0.44 1.09% –
– 1988-08-26 – – – $0.44 1.2% –
– 1988-05-25 – – – $0.44 1.16% –
– 1988-02-24 – – – $0.44 1.09% –
– 1987-11-24 – – – $0.44 1.06% –
– 1987-08-26 – – – $0.44 0.97% –
– 1987-05-26 – – – $0.44 0.97% –
– 1987-02-23 – – – $0.44 0.86% –
– 1986-11-24 – – – $0.42 0.82% –
– 1986-08-25 – – – $0.42 0.79% –
– 1986-05-23 – – – $0.42 1.06% –
– 1986-02-24 – – – $0.42 1.0% –
– 1985-11-22 – – – $0.395 1.14% –
– 1985-08-26 – – – $0.395 1.17% –
– 1985-05-24 – – – $0.395 1.22% –
– 1985-02-25 – – – $0.395 1.33% –
– 1984-11-26 – – – $0.37 1.35% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $56 $61 $2.9 4.72 % 5.09 % – –
2023 $62 $68 $2.7 3.98 % 4.37 % – –
2022 $84 $85 $2.6 2.99 % 3.03 % $0.0 –
2021 $91 $84 $2.4 2.86 % 2.65 % $3.8 47 %
2020 $87 $86 $2.3 2.63 % 2.62 % $3.6 64 %
2019 $84 $76 $2.1 2.81 % 2.54 % $3.4 63 %
2018 $65 $61 $2.0 3.32 % 3.11 % $3.3 61 %
2017 $63 $61 $1.9 3.13 % 3.01 % $3.1 62 %
2016 $55 $55 $1.8 3.22 % 3.22 % $2.8 63 %
2015 $51 $50 $1.7 3.34 % 3.27 % $2.9 57 %
2014 $54 $47 $1.6 3.36 % 2.93 % $2.6 61 %
2013 $41 $51 $1.5 2.86 % 3.59 % $2.5 59 %
2012 $76 $74 $1.3 1.80 % 1.74 % $2.5 54 %
2011 $72 $69 $1.1 1.58 % 1.53 % $2.4 46 %
2010 $62 $56 $1.0 1.84 % 1.64 % $2.0 53 %
2009 $48 $45 $1.0 2.09 % 1.98 % $1.9 50 %
2008 $46 $51 $0.83 1.61 % 1.79 % $1.9 44 %
2007 $64 $60 $0.78 1.29 % 1.22 % $1.4 54 %
2006 $56 $45 $0.73 1.61 % 1.30 % $1.1 65 %
2005 $37 $38 $0.68 1.76 % 1.83 % $0.9 74 %
2004 $37 $38 $0.63 1.66 % 1.71 % $1.2 50 %
2003 $39 $34 $0.58 1.71 % 1.47 % $1.4 41 %
2002 $29 $36 $0.53 1.48 % 1.81 % $1.1 49 %
2001 $36 $39 $0.5 1.17 % 1.26 % $1.4 33 %
2000 $43 $43 $0.4 0.93 % 0.92 % $1.4 28 %
1999 $41 $41 $0.1 0.24 % 0.24 % $0.22 45 %
1997 $24 $24 $0.3 1.03 % 1.03 % -$0.8 -32 %
1996 $24 $31 $1.4 4.42 % 5.75 % $1.1 123 %
1995 $48 $46 $1.8 3.83 % 3.65 % $0.7 248 %
1994 $44 $45 $1.8 3.87 % 4.00 % – –
1993 $46 $53 $1.8 3.35 % 3.81 % – –
1992 $51 $50 $1.8 3.54 % 3.45 % – –
1991 $44 $43 $1.8 4.14 % 3.98 % – –
1990 $40 $39 $1.8 4.51 % 4.37 % – –
1989 $43 $42 $1.8 4.23 % 4.12 % – –
1988 $40 $39 $1.8 4.53 % 4.37 % – –
1987 $42 $46 $1.8 3.84 % 4.24 % – –
1986 $51 $46 $1.7 3.62 % 3.29 % – –
1985 $35 $33 $1.6 4.83 % 4.55 % – –
1984 $28 $28 $0.4 1.35 % 1.35 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Eversource Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.72 USD 0.72 USD
Declared Date - -
Ex-Dividend Date 2024-12-18 2025-03-01

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.72 $ 0.72 $
× ×
Shares
=
Earnings 71.50 $ 71.50 $

Stock Price Recovery History

Eversource Energy
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-18 $0.715 $56.16 -
2024-09-23 $0.715 $66.53 -
2024-05-15 $0.715 $60.53 131
2024-03-04 $0.715 $58.91 72
2023-12-15 $0.675 $61.82 283
2023-09-22 $0.675 $62.58 367
2023-05-17 $0.675 $74.09 -
2023-03-01 $0.675 $73.17 77
2022-12-15 $0.6375 $84.13 -
2022-09-23 $0.6375 $86.85 -
2022-05-18 $0.6375 $89.18 -
2022-03-02 $0.6375 $80.75 77
2021-12-16 $0.6025 $90.91 -
2021-09-15 $0.6025 $85.31 21
2021-05-19 $0.6025 $83.25 1
2021-03-03 $0.6025 $77.78 2
2020-12-21 $0.5675 $83.71 3
2020-09-16 $0.5675 $83.36 14
2020-05-19 $0.5675 $78.23 1
2020-03-03 $0.5675 $93.62 2
2019-12-19 $0.535 $83.59 1
2019-09-19 $0.535 $83.23 1
2019-05-22 $0.535 $73.74 1
2019-03-04 $0.535 $68.97 2
2018-12-17 $0.505 $67.25 2
2018-09-20 $0.505 $61.77 1
2018-05-23 $0.505 $56.54 1
2018-03-05 $0.505 $57.72 11
2017-12-15 $0.475 $64.62 313
2017-09-18 $0.475 $61.69 1
2017-05-26 $0.475 $61.4 4
2017-02-28 $0.475 $58.66 15
2016-12-14 $0.445 $53.07 1
2016-09-15 $0.445 $53.77 1
2016-05-26 $0.445 $54.8 1
2016-02-29 $0.445 $54.3 2
2015-12-10 $0.4175 $48.86 1
2015-09-10 $0.4175 $45.5 1
2015-05-27 $0.4175 $48.77 1
2015-02-26 $0.4175 $51.84 232
2014-12-11 $0.3925 $51.68 6
2014-09-11 $0.3925 $45.38 5
2014-05-28 $0.3925 $45.13 2
2014-02-27 $0.3925 $44.03 15
2013-12-11 $0.3675 $40.96 78
2013-09-12 $0.3675 $40.09 90
2013-05-29 $0.3675 $41.73 274
2013-02-27 $0.3675 $82.54 2388
2012-11-28 $0.343 $76.18 91
2012-08-29 $0.343 $75.6 91
2012-05-30 $0.343 $71.9 91
2012-02-28 $0.29375 $70.74 92
2011-12-27 $0.275 $71.7 155
2011-08-30 $0.275 $68.98 119
2011-05-27 $0.275 $70.04 214
2011-02-25 $0.275 $67.2 91
2010-11-29 $0.25625 $62.4 88
2010-08-30 $0.25625 $57.3 91
2010-05-27 $0.25625 $51.64 95
2010-02-25 $0.25625 $51.14 91
2009-11-27 $0.2375 $48 90
2009-08-28 $0.2375 $48.06 181
2009-05-28 $0.2375 $41.3 92
2009-02-25 $0.2375 $44.3 184
2008-11-26 $0.2125 $46.16 275
2008-08-27 $0.2125 $54.86 733
2008-05-28 $0.2 $51.84 91
2008-02-27 $0.2 $51.66 91
2007-11-28 $0.2 $63.6 1185
2007-08-29 $0.2 $56.06 91
2007-05-30 $0.1875 $61.76 182
2007-02-27 $0.1875 $58.06 92
2006-11-29 $0.1875 $55.88 90
2006-08-30 $0.1875 $45.28 91
2006-05-30 $0.175 $39.48 92
2006-02-27 $0.175 $39.26 92
2005-11-29 $0.175 $36.98 90
2005-08-30 $0.175 $39.24 181
2005-05-27 $0.1625 $39.48 368
2005-02-25 $0.1625 $37.7 91
2004-11-29 $0.1625 $36.54 88
2004-08-30 $0.1625 $37.44 179
2004-05-27 $0.15 $38.3 365
2004-02-26 $0.15 $38.22 91
2003-11-26 $0.15 $39.06 548
2003-08-27 $0.15 $34.26 91
2003-05-28 $0.1375 $32.96 91
2003-02-26 $0.1375 $27.9 91
2002-11-26 $0.1375 $29 183
2002-08-28 $0.1375 $35.2 455
2002-05-29 $0.125 $40.7 1554
2002-02-27 $0.125 $37.42 91
2001-11-28 $0.125 $35.84 91
2001-08-29 $0.125 $38.6 273
2001-05-30 $0.1 $37.76 91
2001-02-27 $0.1 $42.06 2010
2000-11-29 $0.1 $43.375 2100
2000-08-30 $0.1 $45.625 2282
2000-05-30 $0.1 $43.875 92
2000-03-02 $0.1 $38.75 89
1999-11-29 $0.1 $41.125 183
1997-02-26 $0.25 $24.25 1006
1996-11-26 $0.25 $24 92
1996-08-28 $0.25 $25.75 1188
1996-05-29 $0.44 $29.25 1279
1996-02-28 $0.44 $45.75 3927
1995-11-29 $0.44 $48.25 4018
1995-08-30 $0.44 $45 91
1995-05-25 $0.44 $45 97
1995-02-23 $0.44 $45.5 279
1994-11-25 $0.44 $44 90
1994-08-26 $0.44 $45.75 460
1994-05-25 $0.44 $44.25 93
1994-02-23 $0.44 $47.75 644
1993-11-24 $0.44 $46.25 91
1993-08-26 $0.44 $54.25 4843
1993-05-25 $0.44 $53.5 93
1993-02-23 $0.44 $56 5117
1992-11-24 $0.44 $51 91
1992-08-26 $0.44 $52 181
1992-05-26 $0.44 $48.25 92
1992-02-24 $0.44 $47.75 92
1991-11-22 $0.44 $44.25 94
1991-08-26 $0.44 $43.25 88
1991-05-24 $0.44 $41.25 94
1991-02-25 $0.44 $41.25 88
1990-11-26 $0.44 $40.25 91
1990-08-27 $0.44 $36.5 91
1990-05-25 $0.44 $38.75 185
1990-02-23 $0.44 $40.75 367
1989-11-27 $0.44 $42.75 637
1989-08-28 $0.44 $42.75 91
1989-05-25 $0.44 $42.25 95
1989-02-23 $0.44 $38.5 91
1988-11-25 $0.44 $40.25 181
1988-08-26 $0.44 $36.75 91
1988-05-25 $0.44 $38 184
1988-02-24 $0.44 $40.5 456
1987-11-24 $0.44 $41.5 548
1987-08-26 $0.44 $45.25 1643
1987-05-26 $0.44 $45.5 1735
1987-02-23 $0.44 $51 2011
1986-11-24 $0.42 $51 91
1986-08-25 $0.42 $53 2374
1986-05-23 $0.42 $39.5 94
1986-02-24 $0.42 $42 182
1985-11-22 $0.395 $34.75 94
1985-08-26 $0.395 $33.75 88
1985-05-24 $0.395 $32.5 94
1985-02-25 $0.395 $29.75 88
1984-11-26 $0.37 $27.5 91
Expand