CLX: Dividend & History, Ex Date, Yield for Clorox
Advertising

Clorox Dividend 2024

20 rated
  1. Home
  2. Stocks
  3. Clorox
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
2.98%
Dividend Yield Forward
3.02%
Payout Ratio
78.14 %
Average Yield, 5y
2.74%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 23:35

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 17.82 %
Dividend Growth, CAGR 3.33 %
Average Dividend $1.118
Average Dividends per Year $4.472
Average Dividend Yield 0.68%
Average Annual Dividend Yield 2.74%
Minimum $0.96 (2019-01-22)
Maximum $1.2 (2023-08-08)
Clorox
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-17 2024-10-23 2024-10-23 2024-11-07 Quarterly $1.22 – EOD
2024-07-30 2024-08-14 2024-08-14 2024-08-30 Quarterly $1.22 0.84% EOD
2024-02-28 2024-04-23 2024-04-24 2024-05-10 Quarterly $1.2 0.82% EOD
2023-11-14 2024-01-23 2024-01-24 2024-02-09 Quarterly $1.2 0.84% EOD
2023-09-20 2023-10-24 2023-10-25 2023-11-09 Quarterly $1.2 0.99% EOD
2023-07-27 2023-08-08 2023-08-09 2023-08-25 Quarterly $1.2 0.74% EOD
2023-02-14 2023-04-25 2023-04-26 2023-05-12 Quarterly $1.18 0.72% IR
2022-11-15 2023-01-24 2023-01-25 2023-02-10 Quarterly $1.18 0.84% IR
2022-09-20 2022-10-25 2022-10-26 2022-11-10 Quarterly $1.18 0.84% IR
2022-07-12 2022-07-26 2022-07-27 2022-08-12 Quarterly $1.18 0.81% IR
2022-02-15 2022-04-26 2022-04-27 2022-05-13 Quarterly $1.16 0.79% IR
2021-11-16 2022-01-25 2022-01-26 2022-02-11 Quarterly $1.16 0.66% IR
2021-09-21 2021-10-26 2021-10-27 2021-11-10 Quarterly $1.16 0.72% EOD
2021-06-02 2021-07-27 2021-07-28 2021-08-13 Quarterly $1.16 0.63% EOD
2021-02-09 2021-04-20 2021-04-21 2021-05-07 Quarterly $1.11 0.57% EOD
2020-11-18 2021-01-26 2021-01-27 2021-02-12 Quarterly $1.11 0.52% EOD
2020-09-22 2020-11-03 2020-11-04 2020-11-20 Quarterly $1.11 0.52% EOD
2020-05-19 2020-07-28 2020-07-29 2020-08-14 Quarterly $1.11 0.49% EOD
2020-02-11 2020-04-21 2020-04-22 2020-05-08 Quarterly $1.06 0.56% EOD
2019-11-19 2020-01-28 2020-01-29 2020-02-14 Quarterly $1.06 0.66% EOD
2019-09-17 2019-10-29 2019-10-30 2019-11-15 Quarterly $1.06 0.71% EOD
2019-05-20 2019-07-30 2019-07-31 2019-08-16 Quarterly $1.06 0.64% EOD
2019-02-12 2019-04-23 2019-04-24 2019-05-10 Quarterly $0.96 0.63% EOD
2018-11-13 2019-01-22 2019-01-23 2019-02-08 Quarterly $0.96 0.64% EOD
2018-09-18 2018-10-30 2018-10-31 2018-11-16 Quarterly $0.96 0.63% EOD
2018-05-21 2018-07-31 2018-08-01 2018-08-17 Quarterly $0.96 0.71% EOD
2018-02-13 2018-04-24 2018-04-25 2018-05-11 Quarterly $0.96 0.84% EOD
2017-11-14 2018-01-23 2018-01-24 2018-02-09 Quarterly $0.84 0.59% EOD
2017-09-12 2017-10-24 2017-10-25 2017-11-13 Quarterly $0.84 0.66% EOD
– 2017-07-17 2017-07-19 2017-08-04 Quarterly $0.84 0.64% EOD
2017-02-07 2017-04-17 2017-04-19 2017-05-05 Quarterly $0.8 0.59% EOD
2016-11-15 2017-01-23 2017-01-25 2017-02-10 Quarterly $0.8 0.66% EOD
2016-09-13 2016-10-24 2016-10-26 2016-11-14 Quarterly $0.8 0.67% EOD
2016-05-16 2016-07-25 2016-07-27 2016-08-12 Quarterly $0.8 0.59% EOD
2016-02-09 2016-04-18 2016-04-20 2016-05-06 Quarterly $0.77 0.61% EOD
2015-11-17 2016-01-25 2016-01-27 2016-02-12 Quarterly $0.77 0.62% EOD
2015-09-15 2015-10-26 2015-10-28 2015-11-13 Quarterly $0.77 0.63% EOD
2015-05-11 2015-07-20 2015-07-22 2015-08-07 Quarterly $0.77 0.7% EOD
2015-02-10 2015-04-20 2015-04-22 2015-05-08 Quarterly $0.74 0.68% EOD
2014-11-18 2015-01-26 2015-01-28 2015-02-13 Quarterly $0.74 0.68% EOD
2014-09-16 2014-10-27 2014-10-29 2014-11-14 Quarterly $0.74 0.75% EOD
2014-05-12 2014-07-21 2014-07-23 2014-08-08 Quarterly $0.74 0.81% EOD
2014-02-11 2014-04-21 2014-04-23 2014-05-09 Quarterly $0.71 0.79% EOD
2013-11-19 2014-01-27 2014-01-29 2014-02-14 Quarterly $0.71 0.81% –
2013-09-17 2013-10-28 2013-10-30 2013-11-15 Quarterly $0.71 0.8% –
2013-05-13 2013-07-22 2013-07-24 2013-08-09 Quarterly $0.71 0.82% –
2013-02-13 2013-04-22 2013-04-24 2013-05-10 Quarterly $0.64 0.72% –
2012-11-13 2013-01-18 2013-01-23 2013-02-15 Quarterly $0.64 0.83% –
– 2012-10-22 2012-10-24 2012-11-16 Quarterly $0.64 0.87% –
– 2012-07-23 2012-07-25 2012-08-10 Quarterly $0.64 0.88% –
– 2012-04-23 2012-04-25 2012-05-11 Quarterly $0.6 0.87% –
– 2012-01-24 2012-01-26 2012-02-13 Quarterly $0.6 0.87% –
– 2011-10-24 2011-10-26 2011-11-14 Quarterly $0.6 0.88% –
– 2011-07-25 2011-07-27 2011-08-12 Quarterly $0.6 0.83% –
– 2011-04-25 2011-04-27 2011-05-13 Quarterly $0.55 0.8% –
– 2011-01-25 2011-01-27 2011-02-14 Quarterly $0.55 0.87% –
– 2010-10-25 2010-10-27 2010-11-12 Quarterly $0.55 0.81% –
– 2010-07-26 2010-07-28 2010-08-13 Quarterly $0.55 0.84% –
– 2010-04-26 2010-04-28 2010-05-14 Quarterly $0.5 0.78% –
– 2010-01-26 2010-01-28 2010-02-12 Quarterly $0.5 0.84% –
– 2009-10-26 2009-10-28 2009-11-13 Quarterly $0.5 0.86% –
– 2009-07-23 2009-07-27 2009-08-14 Quarterly $0.5 0.84% –
– 2009-04-23 2009-04-27 2009-05-15 Quarterly $0.46 0.83% –
– 2009-01-26 2009-01-28 2009-02-13 Quarterly $0.46 0.95% –
– 2008-10-24 2008-10-28 2008-11-14 Quarterly $0.46 0.85% –
– 2008-07-24 2008-07-28 2008-08-15 Quarterly $0.46 0.85% –
– 2008-04-23 2008-04-25 2008-05-15 Quarterly $0.4 0.72% –
– 2008-01-24 2008-01-28 2008-02-15 Quarterly $0.4 0.67% –
– 2007-10-29 2007-10-31 2007-11-15 Quarterly $0.4 0.65% –
– 2007-07-25 2007-07-27 2007-08-15 Quarterly $0.4 0.62% –
– 2007-04-25 2007-04-27 2007-05-15 Quarterly $0.31 0.47% –
– 2007-01-29 2007-01-31 2007-02-15 Quarterly $0.31 0.48% –
– 2006-10-27 2006-10-31 2006-11-15 Quarterly $0.29 0.45% –
– 2006-07-27 2006-07-31 2006-08-15 Quarterly $0.29 0.48% –
– 2006-04-26 2006-04-28 2006-05-12 Quarterly $0.29 0.45% –
– 2006-01-25 2006-01-28 2006-02-15 Quarterly $0.29 0.5% –
– 2005-10-27 2005-10-31 2005-11-15 Quarterly $0.28 0.53% –
– 2005-07-27 2005-07-29 2005-08-15 Quarterly $0.28 0.51% –
– 2005-04-26 2005-04-28 2005-05-13 Quarterly $0.28 0.44% –
– 2005-01-27 2005-01-31 2005-02-15 Quarterly $0.28 0.49% –
– 2004-10-27 2004-10-29 2004-11-15 Quarterly $0.27 0.49% –
– 2004-07-26 2004-07-28 2004-08-13 Quarterly $0.27 0.54% –
– 2004-04-26 2004-04-28 2004-05-14 Quarterly $0.27 0.52% –
– 2004-01-27 2004-01-29 2004-02-13 Quarterly $0.27 0.54% –
– 2003-10-28 2003-10-30 2003-11-14 Quarterly $0.27 0.59% –
– 2003-07-29 2003-07-31 2003-08-15 Quarterly $0.27 0.62% –
– 2003-04-28 2003-04-30 2003-05-15 Quarterly $0.22 0.48% –
– 2003-01-29 2003-01-31 2003-02-14 Quarterly $0.22 0.57% –
– 2002-10-29 2002-10-31 2002-11-15 Quarterly $0.22 0.55% –
– 2002-07-29 2002-07-31 2002-08-15 Quarterly $0.21 0.55% –
– 2002-04-26 2002-04-30 2002-05-15 Quarterly $0.21 0.47% –
– 2002-01-29 2002-01-31 2002-02-15 Quarterly $0.21 0.53% –
– 2001-10-29 2001-10-31 2001-11-15 Quarterly $0.21 0.59% –
– 2001-07-30 2001-08-01 2001-08-15 Quarterly $0.21 0.59% –
– 2001-04-26 2001-04-30 2001-05-15 Quarterly $0.21 0.67% –
– 2001-01-29 2001-01-31 2001-02-15 Quarterly $0.21 0.64% –
– 2000-10-27 2000-10-31 2000-11-15 Quarterly $0.21 0.49% –
– 2000-07-27 2000-07-31 2000-08-15 Quarterly $0.21 0.52% –
– 2000-04-26 2000-04-28 2000-05-15 Quarterly $0.2 0.57% –
– 2000-01-27 2000-01-31 2000-02-15 Quarterly $0.2 0.42% –
– 1999-10-27 1999-10-29 1999-11-15 Quarterly $0.2 0.48% –
– 1999-07-28 1999-07-30 1999-08-13 Quarterly $0.2 0.18% –
– 1999-04-28 1999-04-30 1999-05-14 Quarterly $0.18 0.16% –
– 1999-01-25 1999-01-27 1999-02-15 Quarterly $0.18 0.16% –
– 1998-10-21 1998-10-23 1998-11-13 Quarterly $0.18 0.18% –
– 1998-07-22 1998-07-24 1998-08-14 Quarterly $0.18 0.19% –
– 1998-04-22 1998-04-24 1998-05-15 Quarterly $0.16 0.19% –
– 1998-01-28 1998-01-30 1998-02-13 Quarterly $0.16 0.21% –
– 1997-10-22 1997-10-24 1997-11-14 Quarterly $0.16 0.23% –
– 1997-07-24 1997-07-28 1997-08-15 Quarterly $0.16 0.12% –
– 1997-04-23 1997-04-25 1997-05-15 Quarterly $0.145 0.12% –
– 1997-01-29 1997-01-31 1997-02-14 Quarterly $0.145 0.12% –
– 1996-10-23 1996-10-25 1996-11-15 Quarterly $0.145 0.14% –
– 1996-07-24 1996-07-26 1996-08-15 Quarterly $0.145 0.16% –
– 1996-04-24 1996-04-26 1996-05-15 Quarterly $0.1325 0.17% –
– 1996-01-24 1996-01-26 1996-02-15 Quarterly $0.1325 0.16% –
– 1995-10-25 1995-09-27 1995-11-15 Quarterly $0.1325 0.18% –
– 1995-07-26 1995-07-28 1995-08-15 Quarterly $0.1325 0.2% –
– 1995-04-24 1995-04-28 1995-05-15 Quarterly $0.12 0.21% –
– 1995-01-23 1995-01-27 1995-02-15 Quarterly $0.12 0.21% –
– 1994-10-24 1994-10-28 1994-11-15 Quarterly $0.12 0.22% –
– 1994-07-25 1994-07-29 1994-08-15 Quarterly $0.12 0.25% –
– 1994-04-25 1994-04-29 1994-05-13 Quarterly $0.1125 0.22% –
– 1994-01-24 1994-01-28 1994-02-15 Quarterly $0.1125 0.22% –
– 1993-10-25 1993-10-29 1993-11-15 Quarterly $0.1125 0.22% –
– 1993-07-26 1993-07-30 1993-08-13 Quarterly $0.1125 0.21% –
– 1993-04-26 1993-04-30 1993-05-14 Quarterly $0.1125 0.24% –
– 1993-01-25 1993-01-29 1993-02-12 Quarterly $0.105 0.23% –
– 1992-10-26 1992-10-30 1992-11-13 Quarterly $0.105 0.24% –
– 1992-07-27 1992-07-31 1992-08-14 Quarterly $0.105 0.23% –
– 1992-04-27 1992-05-01 1992-05-15 Quarterly $0.105 0.22% –
– 1992-01-27 1992-01-31 1992-02-14 Quarterly $0.0975 0.22% –
– 1991-10-21 1991-10-25 1991-11-15 Quarterly $0.0975 0.24% –
– 1991-07-22 1991-07-26 1991-08-15 Quarterly $0.0975 0.25% –
– 1991-04-22 1991-04-26 1991-05-15 Quarterly $0.0975 0.25% –
– 1991-01-22 1991-01-28 1991-02-15 Quarterly $0.09 0.24% –
– 1990-10-22 1990-10-26 1990-11-15 Quarterly $0.09 0.26% –
– 1990-07-23 1990-07-27 1990-08-15 Quarterly $0.09 0.21% –
– 1990-04-23 1990-04-27 1990-05-15 Quarterly $0.09 0.23% –
– 1990-01-22 1990-01-26 1990-02-15 Quarterly $0.0775 0.2% –
– 1989-10-24 1989-10-30 1989-11-15 Quarterly $0.0775 0.19% –
– 1989-07-24 1989-07-28 1989-08-15 Quarterly $0.0775 0.19% –
– 1989-04-24 – – – $0.0775 0.22% –
– 1989-01-23 – – – $0.065 0.21% –
– 1988-10-24 – – – $0.065 0.2% –
– 1988-07-25 – – – $0.065 0.24% –
– 1988-04-25 – – – $0.065 0.22% –
– 1988-01-25 – – – $0.055 0.19% –
– 1987-10-26 – – – $0.055 0.21% –
– 1987-07-27 – – – $0.055 0.17% –
– 1987-04-27 – – – $0.44 0.75% –
– 1987-01-26 – – – $0.0475 0.08% –
– 1986-10-27 – – – $0.0475 0.09% –
– 1986-07-28 – – – $0.0475 0.08% –
– 1986-04-28 – – – $0.0475 0.09% –
– 1986-01-27 – – – $0.0425 0.09% –
– 1985-10-28 – – – $0.0425 0.1% –
– 1985-07-29 – – – $0.0425 0.12% –
– 1985-04-29 – – – $0.0425 0.12% –
– 1985-01-28 – – – $0.0375 0.13% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $145 $145 $4.8 3.35 % 3.35 % – –
2023 $122 $147 $4.8 3.23 % 3.91 % – –
2022 $140 $152 $4.7 3.09 % 3.33 % $0.0 –
2021 $26 $179 $4.5 2.54 % 17.46 % $5.8 78 %
2020 $202 $197 $4.3 2.20 % 2.15 % $9.0 48 %
2019 $153 $154 $4.0 2.63 % 2.64 % $6.3 64 %
2018 $154 $139 $3.7 2.68 % 2.41 % $5.8 64 %
2017 $149 $134 $3.3 2.45 % 2.21 % $5.4 60 %
2016 $120 $126 $3.1 2.48 % 2.62 % $5.0 63 %
2015 $127 $113 $3.0 2.67 % 2.38 % $4.8 63 %
2014 $104 $93 $2.9 3.12 % 2.78 % $4.3 67 %
2013 $89 $85 $2.7 3.16 % 3.02 % $4.4 62 %
2012 $74 $71 $2.5 3.49 % 3.36 % $4.1 60 %
2011 $68 $68 $2.3 3.38 % 3.39 % $4.0 58 %
2010 $68 $64 $2.1 3.27 % 3.11 % $4.1 51 %
2009 $58 $56 $1.9 3.46 % 3.30 % $4.0 48 %
2008 $54 $56 $1.7 3.08 % 3.17 % $3.4 51 %
2007 $61 $64 $1.4 2.21 % 2.32 % $3.3 44 %
2006 $64 $62 $1.2 1.88 % 1.80 % $3.1 38 %
2005 $53 $57 $1.1 1.95 % 2.10 % $3.2 35 %
2004 $55 $51 $1.1 2.10 % 1.97 % $2.5 43 %
2003 $45 $43 $1.0 2.26 % 2.15 % $2.2 45 %
2002 $40 $41 $0.9 2.08 % 2.12 % $1.9 44 %
2001 $36 $34 $0.8 2.47 % 2.35 % $1.6 53 %
2000 $43 $41 $0.8 1.98 % 1.92 % $1.8 46 %
1999 $41 $96 $0.8 0.79 % 1.84 % $1.6 49 %
1998 $102 $90 $0.7 0.76 % 0.67 % $1.5 46 %
1997 $69 $110 $0.6 0.56 % 0.89 % $1.3 49 %
1996 $101 $88 $0.56 0.63 % 0.55 % $1.1 50 %
1995 $73 $63 $0.51 0.80 % 0.69 % – –
1994 $54 $51 $0.47 0.92 % 0.87 % – –
1993 $52 $49 $0.44 0.90 % 0.85 % – –
1992 $44 $46 $0.41 0.91 % 0.93 % – –
1991 $40 $39 $0.38 0.98 % 0.95 % – –
1990 $34 $39 $0.35 0.89 % 1.02 % – –
1989 $42 $37 $0.30 0.80 % 0.72 % – –
1988 $33 $29 $0.3 0.85 % 0.76 % – –
1987 $27 $44 $0.60 1.34 % 2.24 % – –
1986 $51 $51 $0.19 0.36 % 0.37 % – –
1985 $43 $36 $0.17 0.46 % 0.39 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Clorox company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.22 USD 1.22 USD
Declared Date 2024-09-17 -
Ex-Dividend Date 2024-10-23 2025-01-24

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.22 $ 1.22 $
× ×
Shares
=
Earnings 122.00 $ 122.00 $

Stock Price Recovery History

Clorox
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-23 $1.22 - -
2024-08-14 $1.22 $144.52 -
2024-04-23 $1.2 $145.97 -
2024-01-23 $1.2 $143.49 91
2023-10-24 $1.2 $121.62 91
2023-08-08 $1.2 $162.09 -
2023-04-25 $1.18 $164.9 -
2023-01-24 $1.18 $140.98 91
2022-10-25 $1.18 $140.46 91
2022-07-26 $1.18 $145.24 273
2022-04-26 $1.16 $146.27 364
2022-01-25 $1.16 $174.53 -
2021-10-26 $1.16 $161.21 2
2021-07-27 $1.16 $182.83 2
2021-04-20 $1.11 $194.47 1
2021-01-26 $1.11 $212.99 1
2020-11-03 $1.11 $212.25 1
2020-07-28 $1.11 $228.55 1
2020-04-21 $1.06 $190.77 1
2020-01-28 $1.06 $159.96 8
2019-10-29 $1.06 $149.46 1
2019-07-30 $1.06 $165.17 191
2019-04-23 $0.96 $153.53 1
2019-01-22 $0.96 $151.18 1
2018-10-30 $0.96 $152.82 2
2018-07-31 $0.96 $135.17 2
2018-04-24 $0.96 $114.96 1
2018-01-23 $0.84 $143.52 2
2017-10-24 $0.84 $127.21 2
2017-07-17 $0.84 $131.47 1
2017-04-17 $0.8 $135.06 1
2017-01-23 $0.8 $121 1
2016-10-24 $0.8 $118.66 1
2016-07-25 $0.8 $134.48 211
2016-04-18 $0.77 $126.5 1
2016-01-25 $0.77 $125.04 1
2015-10-26 $0.77 $122.04 2
2015-07-20 $0.77 $110.61 2
2015-04-20 $0.74 $108.47 1
2015-01-26 $0.74 $108.15 3
2014-10-27 $0.74 $98.37 3
2014-07-21 $0.74 $90.91 63
2014-04-21 $0.71 $90.02 4
2014-01-27 $0.71 $87.45 49
2013-10-28 $0.71 $89.26 162
2013-07-22 $0.71 $86.4 98
2013-04-22 $0.64 $89.25 189
2013-01-18 $0.64 $76.84 94
2012-10-22 $0.64 $73.82 88
2012-07-23 $0.64 $72.65 91
2012-04-23 $0.6 $69.02 91
2012-01-24 $0.6 $68.63 90
2011-10-24 $0.6 $67.8 92
2011-07-25 $0.6 $72.69 455
2011-04-25 $0.55 $68.54 91
2011-01-25 $0.55 $63.37 90
2010-10-25 $0.55 $67.52 182
2010-07-26 $0.55 $65.75 91
2010-04-26 $0.5 $64.47 91
2010-01-26 $0.5 $59.26 90
2009-10-26 $0.5 $58.25 92
2009-07-23 $0.5 $59.77 277
2009-04-23 $0.46 $55.68 91
2009-01-26 $0.46 $48.51 87
2008-10-24 $0.46 $54.23 181
2008-07-24 $0.46 $54.02 92
2008-04-23 $0.4 $55.27 365
2008-01-24 $0.4 $60.04 823
2007-10-29 $0.4 $61.33 910
2007-07-25 $0.4 $64.59 1097
2007-04-25 $0.31 $66.56 1279
2007-01-29 $0.31 $64.89 86
2006-10-27 $0.29 $64.28 94
2006-07-27 $0.29 $60.02 92
2006-04-26 $0.29 $64.76 278
2006-01-25 $0.29 $58.21 91
2005-10-27 $0.28 $53.32 90
2005-07-27 $0.28 $54.83 182
2005-04-26 $0.28 $64.15 365
2005-01-27 $0.28 $57.5 89
2004-10-27 $0.27 $54.87 92
2004-07-26 $0.27 $49.56 93
2004-04-26 $0.27 $51.58 184
2004-01-27 $0.27 $49.77 90
2003-10-28 $0.27 $45.49 91
2003-07-29 $0.27 $43.66 91
2003-04-28 $0.22 $45.97 274
2003-01-29 $0.22 $38.54 89
2002-10-29 $0.22 $40.18 181
2002-07-29 $0.21 $38.1 92
2002-04-26 $0.21 $44.81 367
2002-01-29 $0.21 $40 87
2001-10-29 $0.21 $35.8 92
2001-07-30 $0.21 $35.66 91
2001-04-26 $0.21 $31.5 95
2001-01-29 $0.21 $32.81 182
2000-10-27 $0.21 $42.75 546
2000-07-27 $0.21 $40.6875 92
2000-04-26 $0.2 $34.8125 92
2000-01-27 $0.2 $47.25 1461
1999-10-27 $0.2 $41.375 92
1999-07-28 $0.2 $112.75 5850
1999-04-28 $0.18 $114 5941
1999-01-25 $0.18 $115.8125 6035
1998-10-21 $0.18 $102 96
1998-07-22 $0.18 $97.0625 91
1998-04-22 $0.16 $84.9375 91
1998-01-28 $0.16 $76.0625 84
1997-10-22 $0.16 $68.8125 98
1997-07-24 $0.16 $131.5 6766
1997-04-23 $0.145 $122.75 92
1997-01-29 $0.145 $116.25 84
1996-10-23 $0.145 $101 98
1996-07-24 $0.145 $88.125 91
1996-04-24 $0.1325 $79.5 91
1996-01-24 $0.1325 $82.375 182
1995-10-25 $0.1325 $72.75 91
1995-07-26 $0.1325 $65.625 91
1995-04-24 $0.12 $57.875 93
1995-01-23 $0.12 $56.375 91
1994-10-24 $0.12 $53.5 91
1994-07-25 $0.12 $48.25 91
1994-04-25 $0.1125 $50.375 182
1994-01-24 $0.1125 $50.5 273
1993-10-25 $0.1125 $52.25 364
1993-07-26 $0.1125 $52.75 455
1993-04-26 $0.1125 $46.875 91
1993-01-25 $0.105 $45.625 91
1992-10-26 $0.105 $44.25 91
1992-07-27 $0.105 $46.25 273
1992-04-27 $0.105 $47.125 455
1992-01-27 $0.0975 $44.375 91
1991-10-21 $0.0975 $40.375 98
1991-07-22 $0.0975 $38.375 91
1991-04-22 $0.0975 $39.25 182
1991-01-22 $0.09 $38.25 90
1990-10-22 $0.09 $34.125 92
1990-07-23 $0.09 $43.625 553
1990-04-23 $0.09 $39.125 91
1990-01-22 $0.0775 $38.625 91
1989-10-24 $0.0775 $41.5 272
1989-07-24 $0.0775 $40.625 92
1989-04-24 $0.0775 $35.25 91
1989-01-23 $0.065 $31.375 91
1988-10-24 $0.065 $32.875 182
1988-07-25 $0.065 $27.5 91
1988-04-25 $0.065 $29 182
1988-01-25 $0.055 $28.5 91
1987-10-26 $0.055 $26.625 91
1987-07-27 $0.055 $32.625 455
1987-04-27 $0.44 $58.8752 3012
1987-01-26 $0.0475 $59.75 3103
1986-10-27 $0.0475 $50.6252 91
1986-07-28 $0.0475 $58.3752 182
1986-04-28 $0.0475 $51.25 91
1986-01-27 $0.0425 $45 91
1985-10-28 $0.0425 $42.5 91
1985-07-29 $0.0425 $36.5 91
1985-04-29 $0.0425 $35 91
1985-01-28 $0.0375 $29.1252 91
Expand