CL: Dividend & History, Ex Date, Yield for Colgate-Palmolive
Advertising

Colgate-Palmolive Dividend 2024

32 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
1.98%
Dividend Yield Forward
2.02%
Payout Ratio
56.29 %
Average Yield, 5y
2.40%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Oct 22:48

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 11.70 %
Dividend Growth, CAGR 2.24 %
Average Dividend $0.451
Average Dividends per Year $1.804
Average Dividend Yield 0.60%
Average Annual Dividend Yield 2.40%
Minimum $0.42 (2019-01-22)
Maximum $0.48 (2023-04-20)
Colgate-Palmolive
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-12 2024-10-18 2024-10-18 2024-11-15 Quarterly $0.5 – EOD
2024-06-13 2024-07-19 2024-07-19 2024-08-15 Quarterly $0.5 0.51% EOD
2024-03-14 2024-04-19 2024-04-22 2024-05-15 Quarterly $0.5 0.57% EOD
2024-01-11 2024-01-19 2024-01-22 2024-02-15 Quarterly $0.48 0.6% EOD
2023-09-13 2023-10-20 2023-10-23 2023-11-15 Quarterly $0.48 0.66% EOD
2023-06-08 2023-07-20 2023-07-21 2023-08-15 Quarterly $0.48 0.62% EOD
2023-03-09 2023-04-20 2023-04-21 2023-05-15 Quarterly $0.48 0.63% IR
2023-01-12 2023-01-20 – 2023-02-14 Quarterly $0.47 0.62% EOD
2022-09-09 2022-10-20 2022-10-21 2022-11-15 Quarterly $0.47 0.67% IR
2022-06-09 2022-07-20 2022-07-21 2022-08-15 Quarterly $0.47 0.62% IR
2022-03-10 2022-04-20 2022-04-21 2022-05-13 Quarterly $0.47 0.58% IR
2022-01-13 2022-01-21 2022-01-24 2022-02-15 Quarterly $0.45 0.54% IR
2021-09-10 2021-10-20 2021-10-21 2021-11-15 Quarterly $0.45 0.6% EOD
2021-06-10 2021-07-20 2021-07-21 2021-08-16 Quarterly $0.45 0.54% EOD
2021-03-11 2021-04-20 2021-04-21 2021-05-14 Quarterly $0.45 0.55% EOD
2021-01-14 2021-01-22 2021-01-25 2021-02-16 Quarterly $0.44 0.56% EOD
2020-09-10 2020-10-22 2020-10-23 2020-11-16 Quarterly $0.44 0.55% EOD
2020-06-11 2020-07-17 2020-07-20 2020-08-14 Quarterly $0.44 0.59% EOD
2020-03-11 2020-04-17 2020-04-20 2020-05-15 Quarterly $0.44 0.6% EOD
2020-01-09 2020-01-22 2020-01-23 2020-02-14 Quarterly $0.43 0.6% EOD
2019-09-11 2019-10-22 2019-10-23 2019-11-15 Quarterly $0.43 0.64% EOD
2019-06-20 2019-07-17 2019-07-18 2019-08-15 Quarterly $0.43 0.58% EOD
2019-03-14 2019-04-17 2019-04-19 2019-05-15 Quarterly $0.43 0.63% –
2019-01-10 2019-01-22 2019-01-23 2019-02-15 Quarterly $0.42 0.68% EOD
2018-09-13 2018-10-18 2018-10-19 2018-11-15 Quarterly $0.42 0.67% EOD
2018-06-18 2018-07-17 2018-07-18 2018-08-15 Quarterly $0.42 0.64% EOD
2018-03-07 2018-04-19 2018-04-20 2018-05-15 Quarterly $0.42 0.6% EOD
2018-01-11 2018-01-22 2018-01-23 2018-02-15 Quarterly $0.4 0.52% EOD
2017-09-26 2017-10-20 2017-10-23 2017-11-15 Quarterly $0.4 0.55% EOD
– 2017-07-14 2017-07-18 2017-08-15 Quarterly $0.4 0.55% EOD
2017-03-09 2017-04-19 2017-04-21 2017-05-15 Quarterly $0.4 0.55% EOD
2017-01-12 2017-01-19 2017-01-23 2017-02-15 Quarterly $0.39 0.58% EOD
2016-09-08 2016-10-20 2016-10-24 2016-11-15 Quarterly $0.39 0.55% EOD
2016-06-09 2016-07-20 2016-07-22 2016-08-15 Quarterly $0.39 0.53% EOD
2016-03-10 2016-04-20 2016-04-22 2016-05-16 Quarterly $0.39 0.55% EOD
2016-01-14 2016-01-21 2016-01-25 2016-02-16 Quarterly $0.38 0.6% EOD
2015-09-10 2015-10-21 2015-10-23 2015-11-16 Quarterly $0.38 0.57% EOD
2015-06-11 2015-07-21 2015-07-23 2015-08-14 Quarterly $0.38 0.57% EOD
2015-02-19 2015-04-21 2015-04-23 2015-05-15 Quarterly $0.38 0.55% EOD
2015-01-08 2015-01-21 2015-01-23 2015-02-16 Quarterly $0.36 0.53% EOD
2014-09-10 2014-10-15 2014-10-17 2014-11-14 Quarterly $0.36 0.57% EOD
2014-06-12 2014-07-16 2014-07-18 2014-08-15 Quarterly $0.36 0.52% EOD
2014-03-13 2014-04-17 2014-04-22 2014-05-15 Quarterly $0.36 0.54% EOD
2014-01-09 2014-01-22 2014-01-24 2014-02-14 Quarterly $0.34 0.53% –
2013-09-12 2013-10-18 2013-10-22 2013-11-15 Quarterly $0.34 0.54% –
2013-06-20 2013-07-19 2013-07-23 2013-08-15 Quarterly $0.34 0.58% –
2013-03-07 2013-04-19 2013-04-23 2013-05-15 Quarterly $0.34 0.28% –
2013-01-10 2013-01-22 2013-01-24 2013-02-15 Quarterly $0.31 0.29% –
– 2012-10-19 2012-10-23 2012-11-15 Quarterly $0.31 0.29% –
– 2012-07-20 2012-07-24 2012-08-15 Quarterly $0.31 0.3% –
– 2012-04-20 2012-04-24 2012-05-15 Quarterly $0.31 0.31% –
– 2012-01-20 2012-01-24 2012-02-15 Quarterly $0.29 0.33% –
– 2011-10-21 2011-10-25 2011-11-15 Quarterly $0.29 0.31% –
– 2011-07-22 2011-07-26 2011-08-15 Quarterly $0.29 0.33% –
– 2011-04-21 2011-04-26 2011-05-16 Quarterly $0.29 0.36% –
– 2011-01-21 2011-01-25 2011-02-15 Quarterly $0.265 0.34% –
– 2010-10-21 2010-10-25 2010-11-15 Quarterly $0.265 0.35% –
– 2010-07-22 2010-07-26 2010-08-13 Quarterly $0.265 0.32% –
– 2010-04-22 2010-04-26 2010-05-14 Quarterly $0.265 0.32% –
– 2010-01-21 2010-01-25 2010-02-16 Quarterly $0.22 0.28% –
– 2009-10-22 2009-10-26 2009-11-13 Quarterly $0.22 0.28% –
– 2009-07-22 2009-07-24 2009-08-14 Quarterly $0.22 0.3% –
– 2009-04-22 2009-04-24 2009-05-15 Quarterly $0.22 0.37% –
– 2009-01-22 2009-01-26 2009-02-13 Quarterly $0.2 0.32% –
– 2008-10-22 2008-10-24 2008-11-14 Quarterly $0.2 0.34% –
– 2008-07-22 2008-07-24 2008-08-15 Quarterly $0.2 0.29% –
– 2008-04-22 2008-04-24 2008-05-15 Quarterly $0.2 0.26% –
– 2008-01-23 2008-01-25 2008-02-15 Quarterly $0.18 0.24% –
– 2007-10-24 2007-10-26 2007-11-15 Quarterly $0.18 0.24% –
– 2007-07-19 2007-07-23 2007-08-15 Quarterly $0.18 0.26% –
– 2007-04-20 2007-04-24 2007-05-15 Quarterly $0.18 0.27% –
– 2007-01-24 2007-01-26 2007-02-15 Quarterly $0.16 0.24% –
– 2006-10-20 2006-10-24 2006-11-15 Quarterly $0.16 0.26% –
– 2006-07-24 2006-07-26 2006-08-15 Quarterly $0.16 0.26% –
– 2006-04-20 2006-04-24 2006-05-15 Quarterly $0.16 0.28% –
– 2006-01-24 2006-01-26 2006-02-15 Quarterly $0.145 0.27% –
– 2005-10-24 2005-10-26 2005-11-15 Quarterly $0.145 0.28% –
– 2005-07-22 2005-07-26 2005-08-15 Quarterly $0.145 0.28% –
– 2005-04-22 2005-04-26 2005-05-13 Quarterly $0.145 0.28% –
– 2005-01-24 2005-01-26 2005-02-15 Quarterly $0.12 0.24% –
– 2004-10-21 2004-10-25 2004-11-15 Quarterly $0.12 0.26% –
– 2004-07-22 2004-07-26 2004-08-16 Quarterly $0.12 0.22% –
– 2004-04-22 2004-04-26 2004-05-14 Quarterly $0.12 0.21% –
– 2004-01-22 2004-01-26 2004-02-13 Quarterly $0.12 0.23% –
– 2003-10-22 2003-10-24 2003-11-14 Quarterly $0.12 0.21% –
– 2003-07-23 2003-07-25 2003-08-15 Quarterly $0.12 0.21% –
– 2003-04-23 2003-04-25 2003-05-15 Quarterly $0.12 0.21% –
– 2003-01-30 2003-02-03 2003-02-14 Quarterly $0.09 0.18% –
– 2002-10-23 2002-10-25 2002-11-15 Quarterly $0.09 0.16% –
– 2002-07-24 2002-07-26 2002-08-15 Quarterly $0.09 0.18% –
– 2002-04-24 2002-04-26 2002-05-15 Quarterly $0.09 0.16% –
– 2002-01-23 2002-01-25 2002-02-15 Quarterly $0.09 0.16% –
– 2001-10-24 2001-10-26 2001-11-15 Quarterly $0.09 0.15% –
– 2001-07-24 2001-07-26 2001-08-15 Quarterly $0.09 0.17% –
– 2001-04-24 2001-04-26 2001-05-15 Quarterly $0.0788 0.15% –
– 2001-01-24 2001-01-26 2001-02-15 Quarterly $0.0788 0.14% –
– 2000-10-24 2000-10-26 2000-11-15 Quarterly $0.0788 0.15% –
– 2000-07-24 2000-07-26 2000-08-15 Quarterly $0.0788 0.14% –
– 2000-04-24 2000-04-26 2000-05-15 Quarterly $0.0788 0.13% –
– 2000-01-24 2000-01-26 2000-02-15 Quarterly $0.0788 0.13% –
– 1999-10-22 1999-10-26 1999-11-15 Quarterly $0.0788 0.14% –
– 1999-07-22 1999-07-26 1999-08-16 Quarterly $0.0788 0.15% –
– 1999-04-22 1999-04-26 1999-05-17 Quarterly $0.0688 0.07% –
– 1999-01-22 1999-01-26 1999-02-16 Quarterly $0.0688 0.09% –
– 1998-10-23 1998-10-27 1998-11-16 Quarterly $0.0688 0.08% –
– 1998-07-23 1998-07-27 1998-08-17 Quarterly $0.0688 0.07% –
– 1998-04-23 1998-04-27 1998-05-15 Quarterly $0.0688 0.08% –
– 1998-01-23 1998-01-27 1998-02-17 Quarterly $0.0688 0.1% –
– 1997-10-23 1997-10-27 1997-11-17 Quarterly $0.0688 0.1% –
– 1997-07-23 1997-07-25 1997-08-15 Quarterly $0.0688 0.09% –
– 1997-04-23 1997-04-25 1997-05-15 Quarterly $0.0688 0.06% –
– 1997-01-23 1997-01-27 1997-02-17 Quarterly $0.0588 0.06% –
– 1996-10-23 1996-10-25 1996-11-15 Quarterly $0.0588 0.07% –
– 1996-07-23 1996-07-25 1996-08-15 Quarterly $0.0588 0.07% –
– 1996-04-23 1996-04-25 1996-05-15 Quarterly $0.0588 0.08% –
– 1996-01-23 1996-01-25 1996-02-15 Quarterly $0.0588 0.08% –
– 1995-10-23 1995-10-25 1995-11-15 Quarterly $0.0588 0.08% –
– 1995-07-21 1995-07-25 1995-08-15 Quarterly $0.0588 0.09% –
– 1995-04-19 1995-04-25 1995-05-15 Quarterly $0.0512 0.07% –
– 1995-01-19 1995-01-25 1995-02-15 Quarterly $0.0512 0.09% –
– 1994-10-19 1994-10-25 1994-11-15 Quarterly $0.0512 0.08% –
– 1994-07-19 1994-07-25 1994-08-15 Quarterly $0.0512 0.1% –
– 1994-04-19 1994-04-25 1994-05-16 Quarterly $0.045 0.08% –
– 1994-01-19 1994-01-25 1994-02-15 Quarterly $0.045 0.08% –
– 1993-10-19 1993-10-25 1993-11-15 Quarterly $0.045 0.08% –
– 1993-07-20 1993-07-26 1993-08-16 Quarterly $0.045 0.08% –
– 1993-04-20 1993-04-26 1993-05-17 Quarterly $0.0388 0.07% –
– 1993-01-19 1993-01-25 1993-02-16 Quarterly $0.0388 0.07% –
– 1992-10-20 1992-10-26 1992-11-16 Quarterly $0.0388 0.07% –
– 1992-07-21 1992-07-27 1992-08-17 Quarterly $0.0388 0.07% –
– 1992-04-21 1992-04-27 1992-05-15 Quarterly $0.0331 0.07% –
– 1992-01-21 1992-01-27 1992-02-17 Quarterly $0.0331 0.07% –
– 1991-10-21 1991-10-25 1991-11-15 Quarterly $0.0331 0.08% –
– 1991-07-19 1991-07-25 1991-08-15 Quarterly $0.0331 0.08% –
– 1991-04-19 1991-04-25 1991-05-15 Quarterly $0.0331 0.04% –
– 1991-01-18 1991-01-25 1991-02-15 Quarterly $0.0281 0.04% –
– 1990-10-19 1990-10-25 1990-11-15 Quarterly $0.0281 0.04% –
– 1990-07-19 1990-07-25 1990-08-15 Quarterly $0.0281 0.04% –
– 1990-04-19 1990-04-25 1990-05-15 Quarterly $0.0281 0.05% –
– 1990-01-19 1990-01-25 1990-02-15 Quarterly $0.0281 0.05% –
– 1989-10-19 1989-10-25 1989-11-15 Quarterly $0.0281 0.04% –
– 1989-07-19 1989-07-25 1989-08-15 Quarterly $0.0231 0.04% –
– 1989-04-19 – – – $0.02313 0.05% –
– 1989-01-19 – – – $0.02313 0.05% –
– 1988-10-18 – – – $0.02313 0.05% –
– 1988-07-19 – – – $0.02313 0.06% –
– 1988-04-19 – – – $0.02313 0.06% –
– 1988-01-19 – – – $0.02313 0.06% –
– 1987-10-20 – – – $0.02313 0.06% –
– 1987-07-20 – – – $0.02125 0.04% –
– 1987-04-20 – – – $0.02125 0.05% –
– 1987-01-20 – – – $0.02125 0.05% –
– 1986-10-20 – – – $0.02125 0.06% –
– 1986-07-21 – – – $0.02125 0.05% –
– 1986-04-21 – – – $0.02125 0.06% –
– 1986-01-17 – – – $0.02125 0.07% –
– 1985-10-21 – – – $0.02125 0.07% –
– 1985-07-19 – – – $0.02 0.07% –
– 1985-04-19 – – – $0.02 0.08% –
– 1985-01-18 – – – $0.02 0.08% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $98 $89 $2.0 2.24 % 2.02 % – –
2023 $73 $76 $1.9 2.53 % 2.61 % – –
2022 $70 $78 $1.9 2.39 % 2.65 % $0.0 –
2021 $26 $79 $1.8 2.27 % 6.88 % $3.2 56 %
2020 $86 $75 $1.8 2.33 % 2.05 % $3.0 58 %
2019 $69 $69 $1.7 2.48 % 2.49 % $2.8 75 %
2018 $60 $67 $1.7 2.49 % 2.79 % $3.0 56 %
2017 $75 $72 $1.6 2.20 % 2.11 % $2.9 55 %
2016 $65 $70 $1.6 2.21 % 2.37 % $2.8 56 %
2015 $67 $67 $1.5 2.23 % 2.25 % $2.8 53 %
2014 $69 $67 $1.4 2.13 % 2.05 % $2.9 49 %
2013 $63 $87 $1.3 1.52 % 2.12 % $2.8 48 %
2012 $108 $100 $1.2 1.22 % 1.13 % $2.6 46 %
2011 $94 $85 $1.1 1.33 % 1.21 % $2.5 46 %
2010 $77 $81 $1.0 1.26 % 1.32 % $2.4 42 %
2009 $79 $69 $0.9 1.25 % 1.08 % $2.1 41 %
2008 $59 $70 $0.8 1.11 % 1.33 % $1.9 41 %
2007 $74 $69 $0.7 1.01 % 0.95 % $1.6 43 %
2006 $61 $58 $0.63 1.07 % 1.03 % $1.4 44 %
2005 $53 $51 $0.56 1.08 % 1.06 % $1.3 43 %
2004 $46 $52 $0.5 0.93 % 1.05 % $1.3 38 %
2003 $58 $55 $0.5 0.81 % 0.78 % $1.2 37 %
2002 $57 $55 $0.4 0.66 % 0.64 % $1.1 34 %
2001 $58 $56 $0.34 0.61 % 0.58 % $0.9 36 %
2000 $53 $57 $0.32 0.55 % 0.59 % $0.8 38 %
1999 $57 $71 $0.30 0.42 % 0.52 % $0.7 40 %
1998 $87 $86 $0.28 0.32 % 0.32 % $0.7 42 %
1997 $72 $88 $0.27 0.30 % 0.37 % $0.6 45 %
1996 $90 $80 $0.24 0.29 % 0.26 % $0.5 50 %
1995 $70 $66 $0.2 0.33 % 0.31 % $0.1 220 %
1994 $61 $57 $0.19 0.34 % 0.32 % – –
1993 $57 $56 $0.17 0.30 % 0.30 % – –
1992 $59 $52 $0.14 0.28 % 0.24 % – –
1991 $42 $59 $0.13 0.22 % 0.31 % – –
1990 $66 $64 $0.11 0.18 % 0.17 % – –
1989 $64 $53 $0.097 0.18 % 0.15 % – –
1988 $47 $42 $0.093 0.22 % 0.20 % – –
1987 $36 $44 $0.087 0.20 % 0.24 % – –
1986 $38 $36 $0.09 0.23 % 0.22 % – –
1985 $30 $27 $0.081 0.31 % 0.27 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Colgate-Palmolive company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.50 USD 0.50 USD
Declared Date 2024-09-12 -
Ex-Dividend Date 2024-10-18 2025-01-20

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.50 $ 0.50 $
× ×
Shares
=
Earnings 50.00 $ 50.00 $

Stock Price Recovery History

Colgate-Palmolive
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-18 $0.5 - -
2024-07-19 $0.5 $98.08 -
2024-04-19 $0.5 $87.13 91
2024-01-19 $0.48 $80.38 91
2023-10-20 $0.48 $73.27 91
2023-07-20 $0.48 $77 183
2023-04-20 $0.48 $76.36 91
2023-01-20 $0.47 $75.44 90
2022-10-20 $0.47 $70.25 92
2022-07-20 $0.47 $75.61 274
2022-04-20 $0.47 $81.53 730
2022-01-21 $0.45 $83.67 819
2021-10-20 $0.45 $75.1 2
2021-07-20 $0.45 $82.69 3
2021-04-20 $0.45 $81.33 16
2021-01-22 $0.44 $78.19 3
2020-10-22 $0.44 $79.29 1
2020-07-17 $0.44 $75.2 11
2020-04-17 $0.44 $73.42 52
2020-01-22 $0.43 $71.29 10
2019-10-22 $0.43 $67.06 1
2019-07-17 $0.43 $73.75 1
2019-04-17 $0.43 $68.68 1
2019-01-22 $0.42 $61.74 1
2018-10-18 $0.42 $62.64 1
2018-07-17 $0.42 $65.56 2
2018-04-19 $0.42 $69.77 372
2018-01-22 $0.4 $77.38 939
2017-10-20 $0.4 $72.32 19
2017-07-14 $0.4 $72.49 3
2017-04-19 $0.4 $73.39 5
2017-01-19 $0.39 $67.04 1
2016-10-20 $0.39 $70.92 1
2016-07-20 $0.39 $74.12 2
2016-04-20 $0.39 $70.31 8
2016-01-21 $0.38 $63.65 1
2015-10-21 $0.38 $66.83 1
2015-07-21 $0.38 $66.94 1
2015-04-21 $0.38 $69.01 1
2015-01-21 $0.36 $68.35 1
2014-10-15 $0.36 $63.53 2
2014-07-16 $0.36 $69.45 135
2014-04-17 $0.36 $66.94 11
2014-01-22 $0.34 $64.01 54
2013-10-18 $0.34 $62.81 96
2013-07-19 $0.34 $58.88 91
2013-04-19 $0.34 $119.72 -
2013-01-22 $0.31 $108.46 87
2012-10-19 $0.31 $107.74 95
2012-07-20 $0.31 $103.9 91
2012-04-20 $0.31 $98.88 91
2012-01-20 $0.29 $89 91
2011-10-21 $0.29 $93.92 182
2011-07-22 $0.29 $87.62 91
2011-04-21 $0.29 $80.65 92
2011-01-21 $0.265 $79 90
2010-10-21 $0.265 $76.7 92
2010-07-22 $0.265 $82.57 365
2010-04-22 $0.265 $83.98 456
2010-01-21 $0.22 $79.07 91
2009-10-22 $0.22 $79.38 182
2009-07-22 $0.22 $73.44 92
2009-04-22 $0.22 $59.23 91
2009-01-22 $0.2 $62.57 181
2008-10-22 $0.2 $58.82 92
2008-07-22 $0.2 $70.09 365
2008-04-22 $0.2 $76.54 548
2008-01-23 $0.18 $75.38 90
2007-10-24 $0.18 $73.73 91
2007-07-19 $0.18 $68.5 97
2007-04-20 $0.18 $67.29 90
2007-01-24 $0.16 $66.49 86
2006-10-20 $0.16 $60.74 96
2006-07-24 $0.16 $62.09 184
2006-04-20 $0.16 $56.94 95
2006-01-24 $0.145 $53.75 86
2005-10-24 $0.145 $52.5 92
2005-07-22 $0.145 $51.98 94
2005-04-22 $0.145 $51.38 91
2005-01-24 $0.12 $49.26 88
2004-10-21 $0.12 $45.85 95
2004-07-22 $0.12 $53.85 637
2004-04-22 $0.12 $56.42 728
2004-01-22 $0.12 $51.24 91
2003-10-22 $0.12 $57.76 1006
2003-07-23 $0.12 $56.28 91
2003-04-23 $0.12 $57.42 182
2003-01-30 $0.09 $49.62 83
2002-10-23 $0.09 $56.6 182
2002-07-24 $0.09 $49.99 91
2002-04-24 $0.09 $55.32 182
2002-01-23 $0.09 $56.3 273
2001-10-24 $0.09 $58.49 1734
2001-07-24 $0.09 $54.15 92
2001-04-24 $0.0788 $52.4 91
2001-01-24 $0.0788 $58.1 273
2000-10-24 $0.0788 $53.05 92
2000-07-24 $0.0788 $55.9375 184
2000-04-24 $0.0788 $58.625 2282
2000-01-24 $0.0788 $60.6875 2373
1999-10-22 $0.0788 $57 94
1999-07-22 $0.0788 $50.9375 92
1999-04-22 $0.0688 $98.8126 4747
1999-01-22 $0.0688 $75.25 90
1998-10-23 $0.0688 $86.6876 181
1998-07-23 $0.0688 $96.9376 273
1998-04-23 $0.0688 $89.3126 91
1998-01-23 $0.0688 $69.0626 90
1997-10-23 $0.0688 $72.25 182
1997-07-23 $0.0688 $75.1876 274
1997-04-23 $0.0688 $108 5753
1997-01-23 $0.0588 $95.1252 90
1996-10-23 $0.0588 $90.3752 92
1996-07-23 $0.0588 $81.8752 92
1996-04-23 $0.0588 $76.6252 91
1996-01-23 $0.0588 $72.1252 91
1995-10-23 $0.0588 $70.25 92
1995-07-21 $0.0588 $67 94
1995-04-19 $0.0512 $69.25 187
1995-01-19 $0.0512 $58.6252 90
1994-10-19 $0.0512 $60.6252 182
1994-07-19 $0.0512 $52.1252 92
1994-04-19 $0.045 $56.3752 183
1994-01-19 $0.045 $59.3752 273
1993-10-19 $0.045 $56.6252 92
1993-07-20 $0.045 $53.25 91
1993-04-20 $0.0388 $58.8752 274
1993-01-19 $0.0388 $56 91
1992-10-20 $0.0388 $58.75 182
1992-07-21 $0.0388 $52.5 91
1992-04-21 $0.0331 $49.25 91
1992-01-21 $0.0331 $46.8752 91
1991-10-21 $0.0331 $41.6252 92
1991-07-19 $0.0331 $39.5 94
1991-04-19 $0.0331 $82.6248 2014
1991-01-18 $0.0281 $72 91
1990-10-19 $0.0281 $66.2504 91
1990-07-19 $0.0281 $71.8752 183
1990-04-19 $0.0281 $56.6248 91
1990-01-19 $0.0281 $60.8752 181
1989-10-19 $0.0281 $64 273
1989-07-19 $0.0231 $53.3752 92
1989-04-19 $0.02313 $48.5 91
1989-01-19 $0.02313 $46.1248 90
1988-10-18 $0.02313 $47.1248 183
1988-07-19 $0.02313 $41.2504 91
1988-04-19 $0.02313 $39.7504 91
1988-01-19 $0.02313 $41.7504 273
1987-10-20 $0.02313 $36 91
1987-07-20 $0.02125 $49.3752 730
1987-04-20 $0.02125 $43.7504 91
1987-01-20 $0.02125 $45.2504 181
1986-10-20 $0.02125 $37.8752 92
1986-07-21 $0.02125 $39 183
1986-04-21 $0.02125 $38.1248 91
1986-01-17 $0.02125 $30.8752 94
1985-10-21 $0.02125 $30 88
1985-07-19 $0.02 $26.8752 94
1985-04-19 $0.02 $25.1248 91
1985-01-18 $0.02 $24.3752 91
Expand