KMB: Dividend & History, Ex Date, Yield for Kimberly-Clark
Advertising

Kimberly-Clark Dividend 2024

43 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
3.72%
Dividend Yield Forward
0.93%
Payout Ratio
51.98 %
Average Yield, 5y
3.39%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 13 Dec 23:05

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 14.56 %
Dividend Growth, CAGR 2.76 %
Average Dividend $1.116
Average Dividends per Year $4.464
Average Dividend Yield 0.84%
Average Annual Dividend Yield 3.39%
Minimum $1.03 (2019-03-07)
Maximum $1.18 (2023-03-09)
Kimberly-Clark
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2024-12-06 – 2025-01-03 – $1.22 0.91% EOD
2024-08-01 2024-09-06 2024-09-06 2024-10-02 Quarterly $1.22 0.83% EOD
2024-05-02 2024-06-07 2024-06-07 2024-07-02 Quarterly $1.22 0.91% EOD
2024-01-24 2024-03-07 2024-03-08 2024-04-02 Quarterly $1.22 0.97% EOD
2023-11-16 2023-12-07 2023-12-08 2024-01-03 Quarterly $1.18 0.97% EOD
2023-08-01 2023-09-07 2023-09-08 2023-10-03 Quarterly $1.18 0.93% EOD
2023-04-20 2023-06-08 2023-06-09 2023-07-05 Quarterly $1.18 0.88% IR
2023-01-25 2023-03-09 – 2023-04-04 Quarterly $1.18 0.96% IR
2022-11-17 2022-12-08 2022-12-09 2023-01-04 Quarterly $1.16 0.85% IR
2022-08-01 2022-09-08 2022-09-09 2022-10-04 Quarterly $1.16 0.92% IR
2022-04-27 2022-06-09 2022-06-10 2022-07-05 Quarterly $1.16 0.91% IR
2022-01-26 2022-03-03 2022-03-04 2022-04-04 Quarterly $1.16 0.9% IR
2021-11-18 2021-12-09 2021-12-10 2022-01-04 Quarterly $1.14 0.84% IR
2021-08-02 2021-09-09 2021-09-10 2021-10-04 Quarterly $1.14 0.83% EOD
2021-04-29 2021-06-03 2021-06-04 2021-07-02 Quarterly $1.14 0.88% EOD
2021-01-25 2021-03-04 2021-03-05 2021-04-05 Quarterly $1.14 0.89% EOD
2020-11-19 2020-12-03 2020-12-04 2021-01-05 Quarterly $1.07 0.78% EOD
2020-08-03 2020-09-03 2020-09-04 2020-10-02 Quarterly $1.07 0.7% EOD
2020-04-29 2020-06-04 2020-06-05 2020-07-02 Quarterly $1.07 0.78% EOD
2020-01-23 2020-03-05 2020-03-06 2020-04-02 Quarterly $1.07 0.72% EOD
2019-11-21 2019-12-05 2019-12-06 2020-01-03 Quarterly $1.03 0.75% EOD
2019-08-01 2019-09-05 2019-09-06 2019-10-02 Quarterly $1.03 0.74% EOD
2019-05-02 2019-06-06 2019-06-07 2019-07-02 Quarterly $1.03 0.77% EOD
2019-01-23 2019-03-07 2019-03-08 2019-04-02 Quarterly $1.03 0.89% EOD
2018-11-15 2018-12-06 2018-12-07 2019-01-03 Quarterly $1 0.89% EOD
2018-08-01 2018-09-06 2018-09-07 2018-10-02 Quarterly $1 0.86% EOD
2018-05-10 2018-06-07 2018-06-08 2018-07-03 Quarterly $1 0.98% EOD
2018-01-23 2018-03-08 2018-03-09 2018-04-03 Quarterly $1 0.89% EOD
2017-11-16 2017-12-07 2017-12-08 2018-01-03 Quarterly $0.97 0.81% EOD
2017-08-01 2017-09-07 2017-09-08 2017-10-03 Quarterly $0.97 0.81% EOD
– 2017-06-07 2017-06-09 2017-07-05 Quarterly $0.97 0.75% EOD
2017-01-24 2017-03-08 2017-03-10 2017-04-04 Quarterly $0.97 0.73% EOD
2016-11-15 2016-12-07 2016-12-09 2017-01-04 Quarterly $0.92 0.8% EOD
2016-08-01 2016-09-07 2016-09-09 2016-10-04 Quarterly $0.92 0.72% EOD
2016-05-04 2016-06-08 2016-06-10 2016-07-05 Quarterly $0.92 0.71% EOD
2016-02-11 2016-03-02 2016-03-04 2016-04-04 Quarterly $0.92 0.7% EOD
2015-11-12 2015-12-02 2015-12-04 2016-01-05 Quarterly $0.88 0.73% EOD
2015-08-03 2015-09-02 2015-09-04 2015-10-02 Quarterly $0.88 0.84% EOD
2015-04-30 2015-06-03 2015-06-05 2015-07-02 Quarterly $0.88 0.81% EOD
2015-02-19 2015-03-04 2015-03-06 2015-04-02 Quarterly $0.88 0.81% EOD
2014-11-13 2014-12-03 2014-12-05 2015-01-05 Quarterly $0.84 0.73% EOD
2014-08-01 2014-09-03 2014-09-05 2014-10-02 Quarterly $0.8051 0.75% EOD
2014-05-01 2014-06-04 2014-06-06 2014-07-02 Quarterly $0.8051 0.72% EOD
2014-02-25 2014-03-05 2014-03-07 2014-04-02 Quarterly $0.8051 0.74% –
2013-11-15 2013-12-04 2013-12-06 2014-01-03 Quarterly $0.7764 0.75% –
2013-08-01 2013-09-04 2013-09-06 2013-10-02 Quarterly $0.7764 0.84% –
2013-05-02 2013-06-05 2013-06-07 2013-07-02 Quarterly $0.7764 0.81% –
2013-02-21 2013-03-06 2013-03-08 2013-04-02 Quarterly $0.7764 0.82% –
2012-11-15 2012-12-05 2012-12-07 2013-01-03 Quarterly $0.7093 0.84% –
– 2012-09-05 2012-09-07 2012-10-02 Quarterly $0.7093 0.86% –
– 2012-06-06 2012-06-08 2012-07-03 Quarterly $0.7093 0.88% –
– 2012-03-07 2012-03-09 2012-04-03 Quarterly $0.7093 0.99% –
– 2011-12-07 2011-12-09 2012-01-04 Quarterly $0.6709 0.95% –
– 2011-09-07 2011-09-09 2011-10-04 Quarterly $0.6709 0.98% –
– 2011-06-08 2011-06-10 2011-07-05 Quarterly $0.6709 1.03% –
– 2011-03-02 2011-03-04 2011-04-04 Quarterly $0.6709 1.04% –
– 2010-12-08 2010-12-10 2011-01-04 Quarterly $0.6326 1.02% –
– 2010-09-08 2010-09-10 2010-10-04 Quarterly $0.6326 0.96% –
– 2010-06-02 2010-06-04 2010-07-02 Quarterly $0.6326 1.04% –
– 2010-03-03 2010-03-05 2010-04-05 Quarterly $0.6326 1.05% –
– 2009-12-02 2009-12-04 2010-01-05 Quarterly $0.5751 0.86% –
– 2009-09-02 2009-09-04 2009-10-02 Quarterly $0.5751 0.99% –
– 2009-06-03 2009-06-05 2009-07-02 Quarterly $0.5751 1.09% –
– 2009-03-04 2009-03-06 2009-04-02 Quarterly $0.5751 1.25% –
– 2008-12-03 2008-12-05 2009-01-05 Quarterly $0.5559 0.99% –
– 2008-09-03 2008-09-05 2008-10-02 Quarterly $0.5559 0.89% –
– 2008-06-04 2008-06-06 2008-07-02 Quarterly $0.5559 0.88% –
– 2008-03-05 2008-03-07 2008-04-02 Quarterly $0.5559 0.86% –
– 2007-12-05 2007-12-07 2008-01-03 Quarterly $0.508 0.73% –
– 2007-09-05 2007-09-07 2007-10-02 Quarterly $0.508 0.74% –
– 2007-06-06 2007-06-08 2007-07-03 Quarterly $0.508 0.72% –
– 2007-03-07 2007-03-09 2007-04-03 Quarterly $0.508 0.76% –
– 2006-12-06 2006-12-08 2007-01-03 Quarterly $0.4696 0.7% –
– 2006-09-06 2006-09-08 2006-10-03 Quarterly $0.4696 0.74% –
– 2006-06-07 2006-06-09 2006-07-05 Quarterly $0.4696 0.79% –
– 2006-03-08 2006-03-10 2006-04-04 Quarterly $0.4696 0.8% –
– 2005-12-07 2005-12-09 2006-01-04 Quarterly $0.4313 0.74% –
– 2005-09-07 2005-09-09 2005-10-04 Quarterly $0.4313 0.69% –
– 2005-06-08 2005-06-10 2005-07-05 Quarterly $0.4313 0.66% –
– 2005-03-02 2005-03-04 2005-04-04 Quarterly $0.4313 0.65% –
– 2004-12-08 2004-12-10 2005-01-04 Quarterly $0.3834 0.61% –
– 2004-09-08 2004-09-10 2004-10-04 Quarterly $0.3834 0.58% –
– 2004-06-02 2004-06-04 2004-07-02 Quarterly $0.3834 0.6% –
– 2004-03-03 2004-03-05 2004-04-02 Quarterly $0.3834 0.61% –
– 2003-12-03 2003-12-05 2004-01-05 Quarterly $0.3259 0.59% –
– 2003-09-03 2003-09-05 2003-10-02 Quarterly $0.3259 0.64% –
– 2003-06-04 2003-06-06 2003-07-02 Quarterly $0.3259 0.63% –
– 2003-03-05 2003-03-07 2003-04-02 Quarterly $0.3259 0.75% –
– 2002-12-04 2002-12-06 2003-01-03 Quarterly $0.2875 0.57% –
– 2002-09-04 2002-09-06 2002-10-02 Quarterly $0.2875 0.49% –
– 2002-06-05 2002-06-07 2002-07-02 Quarterly $0.2875 0.45% –
– 2002-03-06 2002-03-08 2002-04-02 Quarterly $0.2875 0.46% –
– 2001-12-05 2001-12-07 2002-01-03 Quarterly $0.2684 0.47% –
– 2001-09-05 2001-09-07 2001-10-02 Quarterly $0.2684 0.42% –
– 2001-06-06 2001-06-08 2001-07-03 Quarterly $0.2684 0.45% –
– 2001-03-07 2001-03-09 2001-04-03 Quarterly $0.2684 0.39% –
– 2000-12-06 2000-12-08 2001-01-03 Quarterly $0.2588 0.39% –
– 2000-09-06 2000-09-08 2000-10-03 Quarterly $0.2588 0.45% –
– 2000-06-07 2000-06-09 2000-07-06 Quarterly $0.2588 0.45% –
– 2000-03-08 2000-03-10 2000-04-04 Quarterly $0.2588 0.54% –
– 1999-12-08 1999-12-10 2000-01-04 Quarterly $0.2492 0.39% –
– 1999-09-08 1999-09-10 1999-10-04 Quarterly $0.2492 0.46% –
– 1999-06-02 1999-06-04 1999-07-02 Quarterly $0.2492 0.42% –
– 1999-03-03 1999-03-05 1999-04-02 Quarterly $0.2492 0.53% –
– 1998-12-02 1998-12-04 1999-01-05 Quarterly $0.2396 0.45% –
– 1998-09-02 1998-09-04 1998-10-02 Quarterly $0.2396 0.64% –
– 1998-06-03 1998-06-05 1998-07-02 Quarterly $0.2396 0.49% –
– 1998-03-04 1998-03-06 1998-04-02 Quarterly $0.2396 0.43% –
– 1997-12-03 1997-12-05 1998-01-05 Quarterly $0.23 0.45% –
– 1997-09-03 1997-09-05 1997-10-02 Quarterly $0.23 0.49% –
– 1997-06-04 1997-06-06 1997-07-02 Quarterly $0.23 0.46% –
– 1997-03-05 1997-03-07 1997-04-02 Quarterly $0.23 0.22% –
– 1996-12-04 1996-12-06 1997-01-03 Quarterly $0.2204 0.24% –
– 1996-09-04 1996-09-06 1996-10-02 Quarterly $0.2204 0.29% –
– 1996-06-05 1996-06-07 1996-07-02 Quarterly $0.2204 0.3% –
– 1996-03-06 1996-03-08 1996-04-02 Quarterly $0.2204 0.29% –
– 1995-12-06 1995-12-08 1996-01-03 Quarterly $0.2157 0.29% –
– 1995-09-06 1995-09-08 1995-10-03 Quarterly $0.2157 0.35% –
– 1995-06-06 1995-06-09 1995-07-05 Quarterly $0.2157 0.39% –
– 1995-03-06 1995-03-10 1995-04-04 Quarterly $0.2157 0.44% –
– 1994-12-05 1994-12-09 1995-01-03 Quarterly $0.2109 0.44% –
– 1994-09-02 1994-09-09 1994-10-04 Quarterly $0.2109 0.38% –
– 1994-06-06 1994-06-10 1994-07-05 Quarterly $0.2109 0.39% –
– 1994-02-28 1994-03-04 1994-04-04 Quarterly $0.2109 0.4% –
– 1993-12-06 1993-12-10 1994-01-04 Quarterly $0.2061 0.42% –
– 1993-09-03 1993-09-10 1993-10-04 Quarterly $0.2061 0.44% –
– 1993-05-28 1993-06-04 1993-07-02 Quarterly $0.2061 0.46% –
– 1993-03-01 1993-03-05 1993-04-02 Quarterly $0.2061 0.39% –
– 1992-11-30 1992-12-04 1993-01-05 Quarterly $0.1965 0.34% –
– 1992-08-31 1992-09-04 1992-10-02 Quarterly $0.1965 0.38% –
– 1992-06-01 1992-06-05 1992-07-02 Quarterly $0.1965 0.36% –
– 1992-03-02 1992-03-06 1992-04-02 Quarterly $0.1965 0.4% –
– 1991-12-02 1991-12-06 1992-01-03 Quarterly $0.1965 0.22% –
– 1991-08-30 1991-09-06 1991-10-02 Quarterly $0.1773 0.19% –
– 1991-06-03 1991-06-07 1991-07-02 Quarterly $0.1773 0.19% –
– 1991-03-04 1991-03-08 1991-04-02 Quarterly $0.1773 0.22% –
– 1990-12-03 1990-12-07 1991-01-03 Quarterly $0.1629 0.21% –
– 1990-08-31 1990-09-07 1990-10-02 Quarterly $0.1629 0.23% –
– 1990-06-04 1990-06-08 1990-07-03 Quarterly $0.1629 0.24% –
– 1990-03-05 1990-03-09 1990-04-03 Quarterly $0.1629 0.27% –
– 1989-12-04 1989-12-08 1990-01-03 Quarterly $0.1558 0.22% –
– 1989-09-01 1989-09-08 1989-10-03 Quarterly $0.1558 0.24% –
– 1989-06-05 – – – $0.1558 0.25% –
– 1989-03-06 – – – $0.1558 0.27% –
– 1988-12-05 – – – $0.09588 0.16% –
– 1988-09-02 – – – $0.09588 0.17% –
– 1988-06-06 – – – $0.09588 0.19% –
– 1988-02-29 – – – $0.09588 0.18% –
– 1987-11-30 – – – $0.08629 0.18% –
– 1987-08-31 – – – $0.08629 0.15% –
– 1987-06-01 – – – $0.08629 0.17% –
– 1987-03-02 – – – $0.08629 0.08% –
– 1986-12-01 – – – $0.07431 0.09% –
– 1986-08-29 – – – $0.07431 0.09% –
– 1986-06-02 – – – $0.07431 0.09% –
– 1986-03-03 – – – $0.07431 0.1% –
– 1985-12-02 – – – $0.06951 0.11% –
– 1985-08-30 – – – $0.06951 0.12% –
– 1985-06-03 – – – $0.06951 0.13% –
– 1985-03-04 – – – $0.06951 0.15% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $135 $136 $4.9 3.60 % 3.62 % – –
2023 $121 $126 $4.7 3.73 % 3.89 % – –
2022 $137 $130 $4.6 3.57 % 3.39 % $0.0 –
2021 $136 $133 $4.6 3.43 % 3.36 % $6.6 52 %
2020 $135 $142 $4.3 3.02 % 3.17 % $7.8 55 %
2019 $137 $129 $4.1 3.18 % 3.01 % $6.8 61 %
2018 $114 $110 $4.0 3.63 % 3.51 % $6.6 61 %
2017 $121 $124 $3.9 3.14 % 3.22 % $6.1 64 %
2016 $114 $127 $3.7 2.91 % 3.22 % $6.0 61 %
2015 $127 $112 $3.5 3.13 % 2.77 % $5.7 62 %
2014 $116 $111 $3.3 2.94 % 2.82 % $6.0 54 %
2013 $104 $97 $3.1 3.21 % 2.98 % $5.7 54 %
2012 $85 $80 $2.8 3.56 % 3.35 % $5.2 55 %
2011 $71 $67 $2.7 3.99 % 3.80 % $4.7 57 %
2010 $62 $62 $2.5 4.06 % 4.09 % $4.7 54 %
2009 $67 $56 $2.3 4.11 % 3.45 % $4.4 53 %
2008 $56 $61 $2.2 3.62 % 3.96 % $4.2 52 %
2007 $70 $69 $2.0 2.95 % 2.92 % $4.2 49 %
2006 $67 $62 $1.9 3.01 % 2.79 % $3.8 49 %
2005 $58 $63 $1.7 2.75 % 2.96 % $3.7 46 %
2004 $63 $64 $1.5 2.39 % 2.45 % $3.6 42 %
2003 $55 $50 $1.3 2.59 % 2.36 % $3.2 40 %
2002 $50 $59 $1.2 1.96 % 2.29 % $3.4 34 %
2001 $57 $62 $1.1 1.72 % 1.88 % $3.3 32 %
2000 $66 $57 $1.0 1.80 % 1.56 % $3.2 32 %
1999 $64 $56 $1.00 1.78 % 1.57 % $3.1 32 %
1998 $53 $49 $0.96 1.97 % 1.82 % $2.4 40 %
1997 $51 $64 $0.9 1.44 % 1.79 % $2.4 38 %
1996 $93 $80 $0.88 1.10 % 0.95 % $1.8 50 %
1995 $74 $60 $0.86 1.44 % 1.17 % – –
1994 $48 $52 $0.84 1.61 % 1.77 % – –
1993 $50 $48 $0.82 1.71 % 1.66 % – –
1992 $58 $54 $0.79 1.47 % 1.36 % – –
1991 $87 $88 $0.73 0.83 % 0.83 % – –
1990 $76 $69 $0.65 0.95 % 0.86 % – –
1989 $71 $64 $0.62 0.97 % 0.88 % – –
1988 $58 $55 $0.38 0.70 % 0.66 % – –
1987 $48 $64 $0.35 0.54 % 0.72 % – –
1986 $81 $81 $0.30 0.37 % 0.37 % – –
1985 $65 $57 $0.28 0.49 % 0.43 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Kimberly-Clark company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 1.22 USD 1.22 USD
Declared Date - -
Ex-Dividend Date 2024-12-06 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.22 $ 1.22 $
× ×
Shares
=
Earnings 122.00 $ 122.00 $

Stock Price Recovery History

Kimberly-Clark
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-06 $1.22 $134.73 -
2024-09-06 $1.22 $146.91 -
2024-06-07 $1.22 $134.48 91
2024-03-07 $1.22 $125.9 92
2023-12-07 $1.18 $121.49 91
2023-09-07 $1.18 $127.13 274
2023-06-08 $1.18 $134.72 456
2023-03-09 $1.18 $122.61 91
2022-12-08 $1.16 $136.76 638
2022-09-08 $1.16 $125.5 91
2022-06-09 $1.16 $127.46 182
2022-03-03 $1.16 $129.55 280
2021-12-09 $1.14 $135.61 364
2021-09-09 $1.14 $137.8 4
2021-06-03 $1.14 $129.6 1
2021-03-04 $1.14 $128.68 1
2020-12-03 $1.07 $137.82 55
2020-09-03 $1.07 $152.25 36
2020-06-04 $1.07 $137.72 1
2020-03-05 $1.07 $148.25 145
2019-12-05 $1.03 $137.49 16
2019-09-05 $1.03 $139.48 21
2019-06-06 $1.03 $133.58 1
2019-03-07 $1.03 $115.18 1
2018-12-06 $1 $112.91 1
2018-09-06 $1 $116.05 6
2018-06-07 $1 $101.82 1
2018-03-08 $1 $112.05 4
2017-12-07 $0.97 $119.76 1
2017-09-07 $0.97 $119.61 5
2017-06-07 $0.97 $130.2 7
2017-03-08 $0.97 $132.35 1
2016-12-07 $0.92 $114.34 2
2016-09-07 $0.92 $127.08 15
2016-06-08 $0.92 $129.78 1
2016-03-02 $0.92 $131.57 1
2015-12-02 $0.88 $119.77 2
2015-09-02 $0.88 $104.79 1
2015-06-03 $0.88 $107.98 15
2015-03-04 $0.88 $108.37 1
2014-12-03 $0.84 $114.7 15
2014-09-03 $0.8051 $107.55 19
2014-06-04 $0.8051 $111.36 2
2014-03-05 $0.8051 $108.6051 9
2013-12-04 $0.7764 $104.1665 91
2013-09-04 $0.7764 $92.4603 91
2013-06-05 $0.7764 $95.6792 182
2013-03-06 $0.7764 $94.6096 91
2012-12-05 $0.7093 $84.8127 91
2012-09-05 $0.7093 $82.5735 91
2012-06-06 $0.7093 $80.2042 91
2012-03-07 $0.7093 $71.417 91
2011-12-07 $0.6709 $70.5973 91
2011-09-07 $0.6709 $68.458 91
2011-06-08 $0.6709 $65.439 91
2011-03-02 $0.6709 $64.4293 98
2010-12-08 $0.6326 $61.9101 84
2010-09-08 $0.6326 $66.0588 364
2010-06-02 $0.6326 $61.0804 98
2010-03-03 $0.6326 $60.0007 91
2009-12-02 $0.5751 $66.7685 644
2009-09-02 $0.5751 $58.2813 91
2009-06-03 $0.5751 $52.973 91
2009-03-04 $0.5751 $46.0852 91
2008-12-03 $0.5559 $56.092 273
2008-09-03 $0.5559 $62.17 455
2008-06-04 $0.5559 $63.0797 546
2008-03-05 $0.5559 $64.4493 637
2007-12-05 $0.508 $69.6276 1463
2007-09-05 $0.508 $68.2581 91
2007-06-06 $0.508 $70.3874 1645
2007-03-07 $0.508 $67.0484 91
2006-12-06 $0.4696 $67.3483 182
2006-09-06 $0.4696 $63.7895 91
2006-06-07 $0.4696 $59.5808 91
2006-03-08 $0.4696 $58.8811 91
2005-12-07 $0.4313 $58.2513 91
2005-09-07 $0.4313 $62.06 364
2005-06-08 $0.4313 $64.8791 546
2005-03-02 $0.4313 $65.8788 644
2004-12-08 $0.3834 $62.6798 84
2004-09-08 $0.3834 $66.2643 819
2004-06-02 $0.3834 $64.4263 98
2004-03-03 $0.3834 $63.3452 91
2003-12-03 $0.3259 $55.1383 91
2003-09-03 $0.3259 $51.256 91
2003-06-04 $0.3259 $51.4624 182
2003-03-05 $0.3259 $43.6389 91
2002-12-04 $0.2875 $50.2732 182
2002-09-04 $0.2875 $58.136 546
2002-06-05 $0.2875 $64.161 728
2002-03-06 $0.2875 $62.038 91
2001-12-05 $0.2684 $57.1532 91
2001-09-05 $0.2684 $63.7285 273
2001-06-06 $0.2684 $59.001 91
2001-03-07 $0.2684 $69.5274 2282
2000-12-06 $0.2588 $66.3921 91
2000-09-06 $0.2588 $57.62 91
2000-06-07 $0.2588 $57.6815 182
2000-03-08 $0.2588 $48.16 91
1999-12-08 $0.2492 $63.6401 364
1999-09-08 $0.2492 $54.6715 91
1999-06-02 $0.2492 $58.7258 189
1999-03-03 $0.2492 $46.8086 91
1998-12-02 $0.2396 $52.7672 182
1998-09-02 $0.2396 $37.3486 91
1998-06-03 $0.2396 $48.6515 182
1998-03-04 $0.2396 $56.2072 455
1997-12-03 $0.23 $51.2929 91
1997-09-03 $0.23 $46.8086 91
1997-06-04 $0.23 $50.1258 182
1997-03-05 $0.23 $106.5172 6209
1996-12-04 $0.2204 $93.003 91
1996-09-04 $0.2204 $77.1544 91
1996-06-05 $0.2204 $74.5744 91
1996-03-06 $0.2204 $76.54 182
1995-12-06 $0.2157 $73.5915 91
1995-09-06 $0.2157 $61.6965 91
1995-06-06 $0.2157 $55.8491 92
1995-03-06 $0.2157 $48.9275 92
1994-12-05 $0.2109 $47.7343 91
1994-09-02 $0.2109 $55.2524 277
1994-06-06 $0.2109 $53.8204 88
1994-02-28 $0.2109 $52.7464 98
1993-12-06 $0.2061 $49.5242 84
1993-09-03 $0.2061 $46.5409 94
1993-05-28 $0.2061 $44.6315 98
1993-03-01 $0.2061 $52.5076 364
1992-11-30 $0.1965 $57.7584 1010
1992-08-31 $0.1965 $52.1497 91
1992-06-01 $0.1965 $54.8943 182
1992-03-02 $0.1965 $49.5242 91
1991-12-02 $0.1965 $87.3538 1829
1991-08-30 $0.1773 $91.8885 1923
1991-06-03 $0.1773 $91.2917 88
1991-03-04 $0.1773 $82.4608 91
1990-12-03 $0.1629 $76.1361 91
1990-08-31 $0.1629 $70.6468 94
1990-06-04 $0.1629 $66.9472 88
1990-03-05 $0.1629 $60.7418 91
1989-12-04 $0.1558 $70.6468 270
1989-09-01 $0.1558 $66.112 94
1989-06-05 $0.1558 $61.6966 88
1989-03-06 $0.1558 $58.355 91
1988-12-05 $0.09588 $58.4745 182
1988-09-02 $0.09588 $54.8943 94
1988-06-06 $0.09588 $51.553 88
1988-02-29 $0.09588 $54.0591 186
1987-11-30 $0.08629 $47.8537 91
1987-08-31 $0.08629 $55.8491 462
1987-06-01 $0.08629 $51.553 91
1987-03-02 $0.08629 $102.5094 3656
1986-12-01 $0.07431 $81.029 91
1986-08-29 $0.07431 $81.8642 185
1986-06-02 $0.07431 $83.5351 273
1986-03-03 $0.07431 $75.7781 91
1985-12-02 $0.06951 $64.5604 91
1985-08-30 $0.06951 $60.2645 94
1985-06-03 $0.06951 $55.2523 88
1985-03-04 $0.06951 $47.1378 91
Expand