CHD: Dividend & History, Ex Date, Yield for Church & Dwight
Advertising

Church & Dwight Dividend 2024

3 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.5
Dividend Yield Trailing
1.02%
Dividend Yield Forward
1.02%
Payout Ratio
34.59 %
Average Yield, 5y
1.20%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 21 Nov 08:26

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 19.78 %
Dividend Growth, CAGR 3.68 %
Average Dividend $0.251
Average Dividends per Year $1.004
Average Dividend Yield 0.30%
Average Annual Dividend Yield 1.20%
Minimum $0.2275 (2019-02-14)
Maximum $0.2725 (2023-02-14)
Church & Dwight
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-11-15 2024-11-15 2024-12-02 Quarterly $0.28375 0.26% EOD
2024-07-31 2024-08-15 2024-08-15 2024-09-03 Quarterly $0.28375 0.28% EOD
2024-05-01 2024-05-14 2024-05-15 2024-06-03 Quarterly $0.28375 0.27% EOD
2024-02-02 2024-02-14 2024-02-15 2024-03-01 Quarterly $0.28375 0.29% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly $0.2725 0.3% EOD
2023-07-26 2023-08-14 2023-08-15 2023-09-01 Quarterly $0.2725 0.29% EOD
2023-04-26 2023-05-12 2023-05-15 2023-06-01 Quarterly $0.2725 0.28% EOD
2023-02-03 2023-02-14 – 2023-03-01 Quarterly $0.2725 0.33% EOD
2022-10-26 2022-11-14 2022-11-15 2022-12-01 Quarterly $0.2625 0.35% EOD
2022-07-27 2022-08-12 2022-08-15 2022-09-01 Quarterly $0.2625 0.3% EOD
2022-04-27 2022-05-13 2022-05-16 2022-06-01 Quarterly $0.2625 0.27% EOD
2022-01-28 2022-02-14 2022-02-15 2022-03-01 Quarterly $0.2625 0.27% IR
2021-10-27 2021-11-12 2021-11-15 2021-12-01 Quarterly $0.2525 0.28% IR
2021-07-28 2021-08-13 2021-08-16 2021-09-01 Quarterly $0.2525 0.3% EOD
2021-04-28 2021-05-13 2021-05-14 2021-06-01 Quarterly $0.2525 0.28% EOD
2021-01-29 2021-02-12 2021-02-16 2021-03-01 Quarterly $0.2525 0.3% EOD
2020-10-28 2020-11-13 2020-11-16 2020-12-01 Quarterly $0.24 0.27% EOD
2020-07-29 2020-08-13 2020-08-14 2020-09-01 Quarterly $0.24 0.25% EOD
2020-04-30 2020-05-14 2020-05-15 2020-06-01 Quarterly $0.24 0.33% EOD
2020-01-31 2020-02-13 2020-02-14 2020-03-02 Quarterly $0.24 0.32% EOD
2019-10-30 2019-11-14 2019-11-15 2019-12-02 Quarterly $0.2275 0.33% EOD
2019-07-30 2019-08-14 2019-08-15 2019-09-03 Quarterly $0.2275 0.29% EOD
2019-05-01 2019-05-14 2019-05-15 2019-06-03 Quarterly $0.2275 0.31% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.2275 0.35% EOD
2018-10-31 2018-11-14 2018-11-15 2018-12-03 Quarterly $0.2175 0.33% EOD
2018-08-01 2018-08-14 2018-08-15 2018-09-04 Quarterly $0.2175 0.39% EOD
2018-05-02 2018-05-14 2018-05-15 2018-06-01 Quarterly $0.2175 0.46% EOD
2018-02-05 2018-02-14 2018-02-15 2018-03-01 Quarterly $0.2175 0.44% EOD
2017-11-01 2017-11-14 2017-11-15 2017-12-01 Quarterly $0.19 0.42% EOD
2017-08-02 2017-08-11 2017-08-15 2017-09-01 Quarterly $0.19 0.38% EOD
– 2017-05-12 2017-05-16 2017-06-01 Quarterly $0.19 0.38% EOD
2017-02-07 2017-02-16 2017-02-21 2017-03-01 Quarterly $0.19 0.39% EOD
2016-11-02 2016-11-14 2016-11-16 2016-12-01 Quarterly $0.1775 0.4% EOD
2016-08-03 2016-08-11 2016-08-15 2016-09-01 Quarterly $0.1775 0.35% EOD
2016-05-04 2016-05-12 2016-05-16 2016-06-01 Quarterly $0.1775 0.36% EOD
2016-02-02 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.1775 0.41% EOD
2015-10-28 2015-11-06 2015-11-10 2015-12-01 Quarterly $0.1675 0.41% EOD
2015-07-28 2015-08-07 2015-08-11 2015-09-01 Quarterly $0.1675 0.38% EOD
2015-05-06 2015-05-14 2015-05-18 2015-06-01 Quarterly $0.1675 0.4% EOD
2015-01-28 2015-02-06 2015-02-10 2015-03-02 Quarterly $0.1675 0.41% EOD
2014-10-31 2014-11-07 2014-11-11 2014-12-01 Quarterly $0.31 0.82% –
2014-10-31 2014-11-06 2014-11-11 2014-12-01 Quarterly $0.155 0.42% –
2014-07-29 2014-08-08 2014-08-12 2014-09-02 Quarterly $0.155 0.47% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-02 Quarterly $0.155 0.46% EOD
2014-02-03 2014-02-13 2014-02-18 2014-03-03 Quarterly $0.155 0.24% –
2013-10-31 2013-11-06 2013-11-11 2013-12-02 Quarterly $0.14 0.21% –
2013-08-01 2013-08-08 2013-08-12 2013-09-03 Quarterly $0.14 0.23% –
2013-05-03 2013-05-09 2013-05-13 2013-06-03 Quarterly $0.14 0.22% –
2013-01-30 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.14 0.23% –
2012-11-01 2012-11-07 2012-11-12 2012-12-03 Quarterly $0.12 0.24% –
– 2012-08-09 2012-08-13 2012-09-04 Quarterly $0.12 0.23% –
– 2012-05-10 2012-05-14 2012-06-01 Quarterly $0.12 0.23% –
– 2012-02-16 2012-02-21 2012-03-01 Quarterly $0.12 0.25% –
– 2011-11-09 2011-11-14 2011-12-01 Quarterly $0.085 0.2% –
– 2011-08-11 2011-08-15 2011-09-01 Quarterly $0.085 0.21% –
– 2011-05-12 2011-05-16 2011-06-01 Quarterly $0.085 0.1% –
– 2011-02-16 2011-02-18 2011-03-01 Quarterly $0.085 0.12% –
– 2010-11-10 2010-11-15 2010-12-01 Quarterly $0.0425 0.06% –
– 2010-08-12 2010-08-16 2010-09-01 Quarterly $0.0425 0.07% –
– 2010-05-13 2010-05-17 2010-06-01 Quarterly $0.035 0.05% –
– 2010-02-08 2010-02-10 2010-03-01 Quarterly $0.035 0.06% –
– 2009-11-05 2009-11-09 2009-12-01 Quarterly $0.035 0.06% –
– 2009-08-11 2009-08-13 2009-09-01 Quarterly $0.035 0.06% –
– 2009-05-07 2009-05-11 2009-06-01 Quarterly $0.0225 0.04% –
– 2009-02-05 2009-02-09 2009-03-02 Quarterly $0.0225 0.04% –
– 2008-11-06 2008-11-10 2008-12-01 Quarterly $0.0225 0.04% –
– 2008-08-07 2008-08-11 2008-09-02 Quarterly $0.0225 0.04% –
– 2008-05-08 2008-05-12 2008-06-02 Quarterly $0.02 0.04% –
– 2008-02-07 2008-02-11 2008-03-03 Quarterly $0.02 0.04% –
– 2007-11-07 2007-11-12 2007-12-03 Quarterly $0.02 0.04% –
– 2007-08-09 2007-08-13 2007-09-03 Quarterly $0.02 0.04% –
– 2007-05-10 2007-05-14 2007-06-01 Quarterly $0.0175 0.04% –
– 2007-02-05 2007-02-07 2007-03-01 Quarterly $0.0175 0.04% –
– 2006-11-09 2006-11-13 2006-12-01 Quarterly $0.0175 0.04% –
– 2006-08-10 2006-08-14 2006-09-01 Quarterly $0.0175 0.05% –
– 2006-05-11 2006-05-15 2006-06-01 Quarterly $0.015 0.04% –
– 2006-02-02 2006-02-06 2006-03-01 Quarterly $0.015 0.04% –
– 2005-11-09 2005-11-14 2005-12-01 Quarterly $0.015 0.04% –
– 2005-08-11 2005-08-15 2005-09-01 Quarterly $0.015 0.04% –
– 2005-05-12 2005-05-16 2005-06-01 Quarterly $0.015 0.04% –
– 2005-02-03 2005-02-07 2005-03-01 Quarterly $0.015 0.04% –
– 2004-11-10 2004-11-15 2004-12-01 Quarterly $0.015 0.05% –
– 2004-08-12 2004-08-16 2004-09-01 Quarterly $0.01 0.02% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.0133 0.03% –
– 2004-02-04 2004-02-06 2004-03-01 Quarterly $0.0133 0.03% –
– 2003-11-05 2003-11-07 2003-12-01 Quarterly $0.0133 0.03% –
– 2003-08-06 2003-08-08 2003-09-02 Quarterly $0.0133 0.04% –
– 2003-05-07 2003-05-09 2003-06-02 Quarterly $0.0125 0.04% –
– 2003-02-05 2003-02-07 2003-03-03 Quarterly $0.0125 0.04% –
– 2002-11-06 2002-11-08 2002-12-02 Quarterly $0.0125 0.04% –
– 2002-08-07 2002-08-09 2002-09-02 Quarterly $0.0125 0.04% –
– 2002-05-08 2002-05-10 2002-06-03 Quarterly $0.0125 0.04% –
– 2002-02-06 2002-02-08 2002-03-01 Quarterly $0.0125 0.04% –
– 2001-11-07 2001-11-09 2001-12-01 Quarterly $0.0125 0.05% –
– 2001-08-08 2001-08-10 2001-09-01 Quarterly $0.0125 0.05% –
– 2001-05-09 2001-05-11 2001-06-01 Quarterly $0.0117 0.05% –
– 2001-02-06 2001-02-08 2001-03-01 Quarterly $0.0117 0.05% –
– 2000-11-08 2000-11-10 2000-12-01 Quarterly $0.0117 0.06% –
– 2000-08-09 2000-08-11 2000-09-01 Quarterly $0.0117 0.07% –
– 2000-05-10 2000-05-12 2000-06-01 Quarterly $0.0117 0.06% –
– 2000-02-08 2000-02-10 2000-03-01 Quarterly $0.0117 0.06% –
– 1999-11-05 1999-11-09 1999-12-01 Quarterly $0.0117 0.04% –
– 1999-08-06 1999-08-10 1999-09-01 Quarterly $0.0058 0.01% –
– 1999-05-07 1999-05-11 1999-06-01 Quarterly $0.01 0.02% –
– 1999-02-05 1999-02-09 1999-03-01 Quarterly $0.01 0.02% –
– 1998-11-06 1998-11-10 1998-12-01 Quarterly $0.01 0.03% –
– 1998-08-07 1998-08-11 1998-09-01 Quarterly $0.01 0.03% –
– 1998-05-08 1998-05-12 1998-06-01 Quarterly $0.01 0.03% –
– 1998-02-06 1998-02-10 1998-02-27 Quarterly $0.01 0.04% –
– 1997-11-07 1997-11-12 1997-12-01 Quarterly $0.01 0.03% –
– 1997-08-08 1997-08-12 1997-08-29 Quarterly $0.01 0.04% –
– 1997-05-09 1997-05-13 1997-05-30 Quarterly $0.0092 0.04% –
– 1997-02-07 1997-02-11 1997-02-28 Quarterly $0.0092 0.03% –
– 1996-11-07 1996-11-12 1996-11-29 Quarterly $0.0092 0.04% –
– 1996-08-13 1996-08-15 1996-08-30 Quarterly $0.0092 0.04% –
– 1996-05-10 1996-05-14 1996-05-31 Quarterly $0.0092 0.04% –
– 1996-02-09 1996-02-13 1996-03-01 Quarterly $0.0092 0.05% –
– 1995-11-10 1995-11-14 1995-12-01 Quarterly $0.0092 0.05% –
– 1995-08-15 1995-08-17 1995-09-01 Quarterly $0.0092 0.04% –
– 1995-05-10 1995-05-16 1995-06-01 Quarterly $0.0092 0.05% –
– 1995-02-06 1995-02-10 1995-03-01 Quarterly $0.0092 0.05% –
– 1994-11-07 1994-11-14 1994-12-01 Quarterly $0.0092 0.04% –
– 1994-08-11 1994-08-17 1994-09-01 Quarterly $0.0092 0.04% –
– 1994-05-10 1994-05-16 1994-06-01 Quarterly $0.0092 0.04% –
– 1994-02-07 1994-02-11 1994-03-01 Quarterly $0.0092 0.04% –
– 1993-11-05 1993-11-12 1993-12-01 Quarterly $0.0092 0.04% –
– 1993-08-12 1993-08-18 1993-09-01 Quarterly $0.0092 0.04% –
– 1993-05-10 1993-05-14 1993-06-01 Quarterly $0.0083 0.03% –
– 1993-02-05 1993-02-11 1993-03-01 Quarterly $0.0083 0.03% –
– 1992-11-06 1992-11-13 1992-12-01 Quarterly $0.0083 0.02% –
– 1992-08-12 1992-08-18 1992-09-01 Quarterly $0.0083 0.03% –
– 1992-05-11 1992-05-15 1992-06-01 Quarterly $0.0075 0.03% –
– 1992-02-07 1992-02-13 1992-02-28 Quarterly $0.0075 0.03% –
– 1991-11-06 1991-11-13 1991-11-29 Quarterly $0.0075 0.03% –
– 1991-08-12 1991-08-16 1991-08-30 Quarterly $0.0075 0.02% –
– 1991-05-10 1991-05-16 1991-05-31 Quarterly $0.0067 0.02% –
– 1991-02-08 1991-02-14 1991-03-01 Quarterly $0.0067 0.03% –
– 1990-11-07 1990-11-14 1990-11-30 Quarterly $0.0067 0.04% –
– 1990-08-10 1990-08-16 1990-08-31 Quarterly $0.0067 0.04% –
– 1990-05-11 1990-05-17 1990-06-01 Quarterly $0.0058 0.03% –
– 1990-02-08 1990-02-14 1990-03-01 Quarterly $0.0699 0.43% –
– 1989-11-10 1989-11-16 1989-12-01 Quarterly $0.0699 0.42% –
– 1989-08-14 1989-08-18 1989-09-01 Quarterly $0.0699 0.48% –
– 1989-05-12 – – – $0.06 0.44% –
– 1989-02-09 – – – $0.06 0.55% –
– 1988-11-09 – – – $0.06 0.51% –
– 1988-08-12 – – – $0.06 0.5% –
– 1988-05-12 – – – $0.0549 0.45% –
– 1988-02-11 – – – $0.0549 0.45% –
– 1987-11-12 – – – $0.0549 0.41% –
– 1987-08-12 – – – $0.0549 0.36% –
– 1987-05-11 – – – $0.0525 0.35% –
– 1987-02-09 – – – $0.0525 0.35% –
– 1986-11-07 – – – $0.0525 0.41% –
– 1986-08-11 – – – $0.0525 0.43% –
– 1986-05-12 – – – $0.0501 0.34% –
– 1986-02-10 – – – $0.1002 0.44% –
– 1985-11-08 – – – $0.1002 0.41% –
– 1985-08-12 – – – $0.1002 0.53% –
– 1985-05-13 – – – $0.0954 0.59% –
– 1985-02-08 – – – $0.0954 0.66% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $109 $103 $1.1 1.10 % 1.04 % – –
2023 $92 $92 $1.1 1.19 % 1.19 % – –
2022 $74 $89 $1.1 1.17 % 1.41 % $0.0 –
2021 $26 $84 $1.0 1.20 % 3.88 % $2.9 35 %
2020 $87 $81 $1.0 1.19 % 1.10 % $2.9 34 %
2019 $70 $72 $0.9 1.27 % 1.29 % $2.5 36 %
2018 $66 $54 $0.9 1.60 % 1.32 % $2.2 39 %
2017 $50 $49 $0.8 1.55 % 1.51 % $1.9 41 %
2016 $44 $47 $0.7 1.52 % 1.61 % $1.7 41 %
2015 $42 $42 $0.7 1.58 % 1.58 % $1.6 42 %
2014 $39 $35 $0.9 2.64 % 2.36 % $1.5 64 %
2013 $65 $62 $0.6 0.90 % 0.86 % $1.4 41 %
2012 $51 $51 $0.5 0.94 % 0.95 % $1.2 40 %
2011 $43 $60 $0.3 0.57 % 0.79 % $1.1 32 %
2010 $66 $64 $0.16 0.24 % 0.24 % $1.0 16 %
2009 $57 $55 $0.12 0.21 % 0.20 % $0.8 14 %
2008 $56 $56 $0.09 0.15 % 0.15 % $0.7 13 %
2007 $50 $48 $0.08 0.16 % 0.15 % $0.6 13 %
2006 $42 $38 $0.07 0.17 % 0.16 % $0.5 13 %
2005 $35 $36 $0.1 0.17 % 0.17 % $0.5 13 %
2004 $31 $41 $0.052 0.13 % 0.17 % $0.4 14 %
2003 $38 $33 $0.052 0.16 % 0.13 % $0.3 18 %
2002 $31 $31 $0.1 0.16 % 0.16 % $0.3 19 %
2001 $27 $24 $0.048 0.20 % 0.18 % $0.2 22 %
2000 $20 $19 $0.047 0.25 % 0.23 % $0.2 25 %
1999 $29 $40 $0.038 0.09 % 0.13 % $0.2 22 %
1998 $35 $31 $0.0 0.13 % 0.12 % $0.1 36 %
1997 $29 $27 $0.038 0.14 % 0.13 % $0.1 35 %
1996 $23 $21 $0.037 0.17 % 0.16 % $0.1 46 %
1995 $20 $20 $0.037 0.18 % 0.19 % $0.0 184 %
1994 $23 $24 $0.037 0.15 % 0.16 % – –
1993 $25 $28 $0.04 0.13 % 0.14 % – –
1992 $34 $30 $0.032 0.11 % 0.09 % – –
1991 $29 $27 $0.028 0.11 % 0.10 % – –
1990 $15 $17 $0.089 0.52 % 0.58 % – –
1989 $17 $14 $0.26 1.86 % 1.57 % – –
1988 $12 $12 $0.23 1.91 % 1.96 % – –
1987 $13 $15 $0.21 1.48 % 1.62 % – –
1986 $13 $16 $0.26 1.63 % 1.98 % – –
1985 $24 $18 $0.39 2.12 % 1.61 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Church & Dwight company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.28 USD 0.28 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-11-15 2025-02-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.28 $ 0.28 $
× ×
Shares
=
Earnings 28.38 $ 28.38 $

Stock Price Recovery History

Church & Dwight
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.28375 $109.02 -
2024-08-15 $0.28375 $99.99 92
2024-05-14 $0.28375 $106.83 185
2024-02-14 $0.28375 $97 90
2023-11-14 $0.2725 $91.78 92
2023-08-14 $0.2725 $95.16 184
2023-05-12 $0.2725 $96.86 278
2023-02-14 $0.2725 $82.79 87
2022-11-14 $0.2625 $74.48 92
2022-08-12 $0.2625 $87.7 273
2022-05-13 $0.2625 $98.15 732
2022-02-14 $0.2625 $97.57 88
2021-11-12 $0.2525 $89.92 94
2021-08-13 $0.2525 $85.1 3
2021-05-13 $0.2525 $88.64 173
2021-02-12 $0.2525 $82.94 1
2020-11-13 $0.24 $87.38 3
2020-08-13 $0.24 $94.75 4
2020-05-14 $0.24 $72.8 1
2020-02-13 $0.24 $75.68 1
2019-11-14 $0.2275 $68.37 6
2019-08-14 $0.2275 $77.67 1
2019-05-14 $0.2275 $72.47 1
2019-02-14 $0.2275 $64.35 1
2018-11-14 $0.2175 $65.48 1
2018-08-14 $0.2175 $55.45 1
2018-05-14 $0.2175 $47.04 9
2018-02-14 $0.2175 $48.88 1
2017-11-14 $0.19 $45.74 15
2017-08-11 $0.19 $49.62 3
2017-05-12 $0.19 $50.2 3
2017-02-16 $0.19 $48.93 1
2016-11-14 $0.1775 $43.92 1
2016-08-11 $0.1775 $50.16 1
2016-05-12 $0.1775 $48.69 7
2016-02-11 $0.1775 $43.31 1
2015-11-06 $0.1675 $40.95 4
2015-08-07 $0.1675 $44.52 3
2015-05-14 $0.1675 $41.73 1
2015-02-06 $0.1675 $40.98 4
2014-11-07 $0.31 $36.63 3
2014-11-06 $0.155 $36.52 1
2014-08-08 $0.155 $33.19 3
2014-05-08 $0.155 $33.87 1
2014-02-13 $0.155 $64.38 1722
2013-11-06 $0.14 $65.45 1822
2013-08-08 $0.14 $61.45 90
2013-05-09 $0.14 $63.03 181
2013-02-13 $0.14 $59.62 85
2012-11-07 $0.12 $50.56 98
2012-08-09 $0.12 $52.04 188
2012-05-10 $0.12 $53.19 279
2012-02-16 $0.12 $47.51 84
2011-11-09 $0.085 $42.95 99
2011-08-11 $0.085 $41.41 90
2011-05-12 $0.085 $83.05 3351
2011-02-16 $0.085 $73.05 85
2010-11-10 $0.0425 $65.89 98
2010-08-12 $0.0425 $62.06 90
2010-05-13 $0.035 $66.6 279
2010-02-08 $0.035 $60.57 94
2009-11-05 $0.035 $57.4 95
2009-08-11 $0.035 $57.27 86
2009-05-07 $0.0225 $54.48 96
2009-02-05 $0.0225 $52.5 91
2008-11-06 $0.0225 $56.17 278
2008-08-07 $0.0225 $60.51 550
2008-05-08 $0.02 $54.04 91
2008-02-07 $0.02 $54.22 182
2007-11-07 $0.02 $50.39 92
2007-08-09 $0.02 $47.76 90
2007-05-10 $0.0175 $49.59 181
2007-02-05 $0.0175 $44.58 94
2006-11-09 $0.0175 $41.71 88
2006-08-10 $0.0175 $37.75 91
2006-05-11 $0.015 $37.5 91
2006-02-02 $0.015 $36.19 98
2005-11-09 $0.015 $34.55 85
2005-08-11 $0.015 $37.84 455
2005-05-12 $0.015 $35.73 91
2005-02-03 $0.015 $35.19 98
2004-11-10 $0.015 $31 85
2004-08-12 $0.01 $45.91 1001
2004-05-13 $0.0133 $44.65 91
2004-02-04 $0.0133 $41.03 99
2003-11-05 $0.0133 $38.45 91
2003-08-06 $0.0133 $33.98 91
2003-05-07 $0.0125 $31.54 91
2003-02-05 $0.0125 $28.83 91
2002-11-06 $0.0125 $30.95 182
2002-08-07 $0.0125 $30.71 91
2002-05-08 $0.0125 $34.35 546
2002-02-06 $0.0125 $28.74 91
2001-11-07 $0.0125 $26.64 91
2001-08-08 $0.0125 $25.12 91
2001-05-09 $0.0117 $24.79 91
2001-02-06 $0.0117 $21.3 92
2000-11-08 $0.0117 $20.3125 90
2000-08-09 $0.0117 $17.5625 91
2000-05-10 $0.0117 $18.9375 182
2000-02-08 $0.0117 $18.25 92
1999-11-05 $0.0117 $29.0625 915
1999-08-06 $0.0058 $49.625 3015
1999-05-07 $0.01 $40.625 91
1999-02-05 $0.01 $40.9375 182
1998-11-06 $0.01 $34.5625 91
1998-08-07 $0.01 $31.375 91
1998-05-08 $0.01 $30.8125 91
1998-02-06 $0.01 $26.6875 91
1997-11-07 $0.01 $29.375 182
1997-08-08 $0.01 $28.4375 91
1997-05-09 $0.0092 $24.75 91
1997-02-07 $0.0092 $26.75 182
1996-11-07 $0.0092 $22.75 92
1996-08-13 $0.0092 $21.625 86
1996-05-10 $0.0092 $20.5 95
1996-02-09 $0.0092 $20 91
1995-11-10 $0.0092 $19.875 91
1995-08-15 $0.0092 $23.125 542
1995-05-10 $0.0092 $19.75 97
1995-02-06 $0.0092 $18.5 93
1994-11-07 $0.0092 $23 281
1994-08-11 $0.0092 $25 911
1994-05-10 $0.0092 $21.375 93
1994-02-07 $0.0092 $25.875 1096
1993-11-05 $0.0092 $25.25 94
1993-08-12 $0.0092 $23.5 85
1993-05-10 $0.0083 $30.875 1915
1993-02-05 $0.0083 $30.5 94
1992-11-06 $0.0083 $33.625 2191
1992-08-12 $0.0083 $29 86
1992-05-11 $0.0075 $26.25 93
1992-02-07 $0.0075 $29.5 273
1991-11-06 $0.0075 $28.75 93
1991-08-12 $0.0075 $30.125 452
1991-05-10 $0.0067 $27.5 94
1991-02-08 $0.0067 $21 91
1990-11-07 $0.0067 $15.375 93
1990-08-10 $0.0067 $18 182
1990-05-11 $0.0058 $18.375 273
1990-02-08 $0.0699 $16.375 92
1989-11-10 $0.0699 $16.5 182
1989-08-14 $0.0699 $14.625 88
1989-05-12 $0.06 $13.625 94
1989-02-09 $0.06 $11 92
1988-11-09 $0.06 $11.75 184
1988-08-12 $0.06 $12 273
1988-05-12 $0.0549 $12.25 365
1988-02-11 $0.0549 $12.25 91
1987-11-12 $0.0549 $13.25 547
1987-08-12 $0.0549 $15.125 821
1987-05-11 $0.0525 $15 93
1987-02-09 $0.0525 $14.875 91
1986-11-07 $0.0525 $12.875 94
1986-08-11 $0.0525 $12.125 88
1986-05-12 $0.0501 $14.625 273
1986-02-10 $0.1002 $23 1915
1985-11-08 $0.1002 $24.25 2009
1985-08-12 $0.1002 $19 88
1985-05-13 $0.0954 $16.126 91
1985-02-08 $0.0954 $14.5 94
Expand