Dividend Yield Trailing
3.33%
Dividend Yield Forward
3.38%
Payout Ratio
51.18 %
Average Yield, 5y
3.25%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 06 Oct 22:21
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 18.46 % |
| Dividend Growth, CAGR | 3.45 % |
| Average Dividend | $2.125575 |
| Average Dividends per Year | $8.5023 |
| Average Dividend Yield | 0.83% |
| Average Annual Dividend Yield | 3.25% |
| Minimum | $1.95 (2019-03-28) |
| Maximum | $2.31 (2023-03-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 2024-09-30 | 2024-09-30 | 2024-10-11 | Quarterly | $2.45 | 0.83% | EOD |
| 2024-05-15 | 2024-06-28 | 2024-06-28 | 2024-07-12 | Quarterly | $2.45 | 0.9% | EOD |
| 2024-02-22 | 2024-03-27 | 2024-03-29 | 2024-04-12 | Quarterly | $2.45 | 1.01% | EOD |
| 2023-12-08 | 2023-12-29 | 2024-01-02 | 2024-01-12 | Quarterly | $2.31 | 0.93% | EOD |
| 2023-09-07 | 2023-09-28 | 2023-09-29 | 2023-10-13 | Quarterly | $2.31 | 1.1% | EOD |
| 2023-05-12 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | $2.31 | 0.99% | EOD |
| 2023-02-23 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | $2.31 | 1.13% | IR |
| 2022-12-09 | 2022-12-30 | – | 2023-01-13 | Quarterly | $2.2 | 1.04% | EOD |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | $2.2 | 0.92% | IR |
| 2022-05-11 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | $2.2 | 0.84% | IR |
| 2022-02-24 | 2022-03-30 | 2022-03-31 | 2022-04-14 | Quarterly | $2.2 | 0.63% | IR |
| 2021-12-10 | 2021-12-31 | 2022-01-03 | 2022-01-14 | Quarterly | $2.09 | 0.59% | IR |
| 2021-09-10 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | $2.09 | 0.65% | EOD |
| 2021-05-12 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | $2.09 | 0.69% | EOD |
| 2021-02-18 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | $2.09 | 0.75% | EOD |
| 2020-12-08 | 2020-12-31 | 2021-01-04 | 2021-01-15 | Quarterly | $2.0775 | 0.88% | EOD |
| 2020-09-02 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | $2.078 | 1.04% | EOD |
| 2020-05-14 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | $2.078 | 0.92% | EOD |
| 2020-02-21 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | $2.078 | 0.92% | EOD |
| 2019-12-16 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | $1.95 | 0.65% | EOD |
| 2019-09-06 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | $1.95 | 0.6% | EOD |
| 2019-05-15 | 2019-06-27 | 2019-06-28 | 2019-07-12 | Quarterly | $1.95 | 0.68% | EOD |
| 2019-02-21 | 2019-03-28 | 2019-03-29 | 2019-04-12 | Quarterly | $1.95 | 0.67% | EOD |
| 2018-12-14 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Quarterly | $1.86 | 0.76% | EOD |
| 2018-09-18 | 2018-09-27 | 2018-09-28 | 2018-10-12 | Quarterly | $1.86 | 0.77% | EOD |
| 2018-05-21 | 2018-06-28 | 2018-06-29 | 2018-07-13 | Quarterly | $1.86 | 0.79% | EOD |
| 2018-02-21 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | $1.86 | 0.78% | EOD |
| 2017-12-13 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | $1.75 | 0.73% | EOD |
| 2017-09-19 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | $1.75 | 0.69% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-07-14 | Quarterly | $1.75 | 0.67% | EOD |
| 2017-02-22 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | $1.75 | 0.75% | EOD |
| 2016-12-15 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Quarterly | $1.6 | 0.7% | EOD |
| 2016-09-21 | 2016-09-28 | 2016-09-30 | 2016-10-14 | Quarterly | $1.6 | 0.7% | EOD |
| 2016-05-20 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | $1.6 | 0.72% | EOD |
| 2016-02-18 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | $1.6 | 0.68% | EOD |
| 2015-12-16 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | $1.44 | 0.59% | EOD |
| 2015-09-16 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | $1.44 | 0.67% | EOD |
| 2015-05-26 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | $1.44 | 0.67% | EOD |
| 2015-02-25 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | $1.44 | 0.62% | EOD |
| 2014-12-17 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Quarterly | $1.3 | 0.62% | EOD |
| 2014-09-10 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | $1.3 | 0.72% | EOD |
| 2014-06-11 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | $1.3 | 0.71% | EOD |
| 2014-01-30 | 2014-03-12 | 2014-03-14 | 2014-03-31 | Quarterly | $1.21 | 0.73% | – |
| 2013-12-05 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Quarterly | $1.21 | 0.84% | – |
| 2013-09-11 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | $1.21 | 0.81% | – |
| 2013-05-16 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | $1.21 | 0.77% | – |
| 2013-02-20 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | $1.21 | 0.81% | – |
| 2012-12-06 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | $1.1 | 0.75% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | $1.1 | 0.74% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-13 | Quarterly | $1.1 | 0.74% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | $1.1 | 0.74% | – |
| – | 2011-12-29 | 2012-01-03 | 2012-01-13 | Quarterly | $1.04 | 0.74% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | $1.04 | 0.87% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | $1.04 | 0.78% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | $1.04 | 0.86% | – |
| – | 2010-12-30 | 2011-01-03 | 2011-01-14 | Quarterly | $1.0325 | 0.9% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | $1.0325 | 0.95% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | $1.0325 | 0.99% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | $1.0325 | 1.17% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | $1.03 | 1.21% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Quarterly | $1.03 | 1.26% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | $1.03 | 1.67% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-15 | Quarterly | $1.03 | 1.78% | – |
| – | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | $1.02 | 1.38% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | $1.02 | 0.86% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | $1.02 | 0.95% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-15 | Quarterly | $1.02 | 0.9% | – |
| – | 2007-12-26 | 2007-12-28 | 2008-01-15 | Quarterly | $0.93 | 0.95% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | $0.93 | 0.79% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | $0.93 | 0.78% | – |
| – | 2007-03-28 | 2007-03-31 | 2007-04-16 | Quarterly | $0.93 | 0.73% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-15 | Quarterly | $0.84 | 0.66% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-16 | Quarterly | $0.84 | 0.69% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | $0.84 | 0.78% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-17 | Quarterly | $0.84 | 0.77% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-13 | Quarterly | $0.81 | 0.87% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-15 | Quarterly | $0.81 | 0.93% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | $0.81 | 0.97% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | $0.81 | 1.17% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-15 | Quarterly | $0.79 | 0.96% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | $0.79 | 1.1% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | $0.79 | 1.15% | – |
| – | 2004-03-29 | 2004-03-21 | 2004-04-15 | Quarterly | $0.79 | 1.22% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | $0.78 | 1.2% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-15 | Quarterly | $0.78 | 1.26% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | $0.78 | 1.38% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | $0.78 | 1.47% | – |
| – | 2002-12-04 | 2002-12-06 | 2003-01-15 | Quarterly | $0.77 | 1.52% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | $0.77 | 1.53% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | $0.77 | 1.41% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-15 | Quarterly | $0.77 | 1.47% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | $0.7 | 1.41% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-15 | Quarterly | $0.7 | 1.47% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-16 | Quarterly | $0.7 | 1.4% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-16 | Quarterly | $0.7 | 1.48% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-15 | Quarterly | $0.61 | 1.1% | – |
| – | 2000-09-27 | 2000-09-30 | 2000-10-16 | Quarterly | $0.61 | 1.11% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-17 | Quarterly | $0.61 | 1.41% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-17 | Quarterly | $0.55 | 1.53% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-17 | Quarterly | $0.55 | 1.63% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | $0.55 | 1.62% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | $0.55 | 1.62% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | $0.5 | 1.9% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | $0.5 | 1.72% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | $0.5 | 1.6% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | $0.5 | 1.62% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | $0.45 | 1.34% | – |
| – | 1997-12-29 | 1997-12-31 | 1998-01-15 | Quarterly | $0.45 | 1.31% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-15 | Quarterly | $0.45 | 1.31% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-15 | Quarterly | $0.435 | 1.43% | – |
| – | 1997-03-26 | 1997-03-31 | 1997-04-15 | Quarterly | $0.435 | 1.41% | – |
| – | 1996-12-27 | 1996-12-31 | 1997-01-15 | Quarterly | $0.435 | 1.51% | – |
| – | 1996-09-26 | 1996-09-30 | 1996-10-15 | Quarterly | $0.435 | 1.78% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-07-15 | Quarterly | $0.425 | 1.93% | – |
| – | 1996-03-27 | 1996-03-29 | 1996-04-12 | Quarterly | $0.425 | 2.1% | – |
| – | 1995-12-27 | 1995-12-29 | 1996-01-16 | Quarterly | $0.425 | 2.22% | – |
| – | 1995-09-27 | 1995-09-29 | 1995-10-16 | Quarterly | $0.425 | 2.45% | – |
| – | 1995-06-28 | 1995-06-30 | 1995-07-17 | Quarterly | $0.4175 | 2.4% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-04-17 | Quarterly | $0.4175 | 2.61% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-01-16 | Quarterly | $0.4175 | 2.72% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-10-15 | Quarterly | $0.4175 | 2.32% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-07-15 | Other | $0.08 | 0.44% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $295 | $270 | $7.4 | 2.73 % | 2.49 % | – | – |
| 2023 | $248 | $224 | $9.2 | 4.13 % | 3.73 % | – | – |
| 2022 | $212 | $265 | $8.8 | 3.32 % | 4.15 % | $0.0 | – |
| 2021 | $352 | $296 | $8.4 | 2.83 % | 2.37 % | $12 | 51 % |
| 2020 | $237 | $246 | $8.3 | 3.37 % | 3.50 % | $13 | 63 % |
| 2019 | $300 | $298 | $7.8 | 2.62 % | 2.60 % | $13 | 60 % |
| 2018 | $245 | $241 | $7.4 | 3.09 % | 3.03 % | $12 | 60 % |
| 2017 | $241 | $249 | $7.0 | 2.82 % | 2.90 % | $12 | 60 % |
| 2016 | $233 | $222 | $6.4 | 2.89 % | 2.75 % | $11 | 59 % |
| 2015 | $239 | $225 | $5.8 | 2.57 % | 2.41 % | $2.9 | 199 % |
| 2014 | $207 | $187 | $5.1 | 2.74 % | 2.47 % | $2.4 | 211 % |
| 2013 | $144 | $150 | $4.8 | 3.23 % | 3.37 % | $4.4 | 111 % |
| 2012 | $146 | $148 | $4.4 | 2.97 % | 3.01 % | $2.0 | 218 % |
| 2011 | $141 | $129 | $4.2 | 3.23 % | 2.96 % | $1.0 | 424 % |
| 2010 | $114 | $104 | $4.1 | 3.98 % | 3.62 % | $1.2 | 339 % |
| 2009 | $85 | $71 | $4.1 | 5.76 % | 4.85 % | $3.4 | 121 % |
| 2008 | $74 | $103 | $4.1 | 3.95 % | 5.52 % | $3.5 | 116 % |
| 2007 | $98 | $116 | $3.7 | 3.22 % | 3.78 % | $2.9 | 130 % |
| 2006 | $128 | $117 | $3.4 | 2.88 % | 2.63 % | $2.0 | 166 % |
| 2005 | $93 | $83 | $3.2 | 3.90 % | 3.49 % | $4.5 | 72 % |
| 2004 | $83 | $72 | $3.2 | 4.39 % | 3.82 % | $2.3 | 139 % |
| 2003 | $65 | $59 | $3.1 | 5.27 % | 4.80 % | $1.9 | 163 % |
| 2002 | $51 | $52 | $3.1 | 5.93 % | 6.10 % | $2.9 | 106 % |
| 2001 | $50 | $49 | $2.8 | 5.75 % | 5.64 % | $2.0 | 140 % |
| 2000 | $56 | $47 | $2.4 | 5.02 % | 4.29 % | $2.4 | 101 % |
| 1999 | $34 | $32 | $2.2 | 6.72 % | 6.38 % | $2.3 | 93 % |
| 1998 | $29 | $31 | $2.0 | 6.25 % | 6.71 % | $1.3 | 149 % |
| 1997 | $34 | $32 | $1.8 | 5.45 % | 5.16 % | – | – |
| 1996 | $29 | $24 | $1.7 | 7.21 % | 5.98 % | – | – |
| 1995 | $19 | $17 | $1.7 | 9.65 % | 8.81 % | – | – |
| 1994 | $15 | $17 | $0.92 | 5.30 % | 5.95 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Essex Property Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-30 | $2.45 | $295.42 | - |
| 2024-06-28 | $2.45 | $272.2 | 94 |
| 2024-03-27 | $2.45 | $241.41 | 93 |
| 2023-12-29 | $2.31 | $247.94 | 182 |
| 2023-09-28 | $2.31 | $210.75 | 92 |
| 2023-06-29 | $2.31 | $233.07 | 183 |
| 2023-03-30 | $2.31 | $204.18 | 91 |
| 2022-12-30 | $2.2 | $211.92 | 181 |
| 2022-09-29 | $2.2 | $238.66 | 456 |
| 2022-06-29 | $2.2 | $262.35 | 730 |
| 2022-03-30 | $2.2 | $348.72 | - |
| 2021-12-31 | $2.09 | $352.23 | - |
| 2021-09-29 | $2.09 | $323.93 | 2 |
| 2021-06-29 | $2.09 | $302.13 | 2 |
| 2021-03-30 | $2.09 | $278.12 | 8 |
| 2020-12-31 | $2.0775 | $237.42 | 15 |
| 2020-09-29 | $2.078 | $199.6 | 1 |
| 2020-06-29 | $2.078 | $226.43 | 1 |
| 2020-03-30 | $2.078 | $225.51 | 9 |
| 2019-12-31 | $1.95 | $299.71 | 1 |
| 2019-09-27 | $1.95 | $326.35 | 3 |
| 2019-06-27 | $1.95 | $288.37 | 1 |
| 2019-03-28 | $1.95 | $290.17 | 5 |
| 2018-12-31 | $1.86 | $245.21 | 8 |
| 2018-09-27 | $1.86 | $241.89 | 1 |
| 2018-06-28 | $1.86 | $235.59 | 1 |
| 2018-03-28 | $1.86 | $239.63 | 1 |
| 2017-12-28 | $1.75 | $240.91 | 1 |
| 2017-09-28 | $1.75 | $253.05 | 1 |
| 2017-06-28 | $1.75 | $260.24 | 5 |
| 2017-03-29 | $1.75 | $232 | 1 |
| 2016-12-28 | $1.6 | $227.55 | 1 |
| 2016-09-28 | $1.6 | $227.41 | 82 |
| 2016-06-28 | $1.6 | $223.23 | 1 |
| 2016-03-29 | $1.6 | $233.67 | 2 |
| 2015-12-30 | $1.44 | $243.27 | 485 |
| 2015-09-28 | $1.44 | $214.85 | 1 |
| 2015-06-26 | $1.44 | $214.17 | 5 |
| 2015-03-27 | $1.44 | $232.37 | 3 |
| 2014-12-30 | $1.3 | $209.97 | 3 |
| 2014-09-26 | $1.3 | $180.54 | 12 |
| 2014-06-26 | $1.3 | $183.7 | 1 |
| 2014-03-12 | $1.21 | $165.36 | 6 |
| 2013-12-30 | $1.21 | $143.77 | 72 |
| 2013-09-26 | $1.21 | $149.84 | 167 |
| 2013-06-26 | $1.21 | $156.34 | 259 |
| 2013-03-26 | $1.21 | $150.29 | 92 |
| 2012-12-28 | $1.1 | $146.07 | 88 |
| 2012-09-26 | $1.1 | $148.52 | 181 |
| 2012-06-27 | $1.1 | $149.08 | 272 |
| 2012-03-28 | $1.1 | $148.58 | 91 |
| 2011-12-29 | $1.04 | $140.58 | 90 |
| 2011-09-28 | $1.04 | $120.23 | 92 |
| 2011-06-28 | $1.04 | $133.73 | 184 |
| 2011-03-29 | $1.04 | $120.77 | 91 |
| 2010-12-30 | $1.0325 | $114.15 | 89 |
| 2010-09-28 | $1.0325 | $108.23 | 93 |
| 2010-06-28 | $1.0325 | $103.86 | 92 |
| 2010-03-29 | $1.0325 | $88.5 | 91 |
| 2009-12-30 | $1.03 | $84.9 | 89 |
| 2009-09-28 | $1.03 | $81.75 | 93 |
| 2009-06-26 | $1.03 | $61.59 | 94 |
| 2009-03-27 | $1.03 | $57.74 | 91 |
| 2008-12-30 | $1.02 | $73.89 | 272 |
| 2008-09-26 | $1.02 | $118.99 | 914 |
| 2008-06-26 | $1.02 | $107.64 | 92 |
| 2008-03-27 | $1.02 | $112.9 | 183 |
| 2007-12-26 | $0.93 | $98.35 | 92 |
| 2007-09-26 | $0.93 | $117.34 | 366 |
| 2007-06-27 | $0.93 | $118.82 | 457 |
| 2007-03-28 | $0.93 | $128 | 1553 |
| 2006-12-27 | $0.84 | $127.75 | 91 |
| 2006-09-27 | $0.84 | $122.57 | 91 |
| 2006-06-28 | $0.84 | $107.21 | 91 |
| 2006-03-29 | $0.84 | $109.12 | 182 |
| 2005-12-28 | $0.81 | $92.77 | 91 |
| 2005-09-28 | $0.81 | $86.9 | 91 |
| 2005-06-28 | $0.81 | $83.27 | 92 |
| 2005-03-29 | $0.81 | $69.11 | 91 |
| 2004-12-29 | $0.79 | $82.63 | 181 |
| 2004-09-28 | $0.79 | $71.71 | 92 |
| 2004-06-28 | $0.79 | $68.6 | 92 |
| 2004-03-29 | $0.79 | $64.8 | 91 |
| 2003-12-29 | $0.78 | $64.99 | 182 |
| 2003-09-26 | $0.78 | $61.9 | 94 |
| 2003-06-26 | $0.78 | $56.7 | 92 |
| 2003-03-27 | $0.78 | $53 | 91 |
| 2002-12-04 | $0.77 | $50.5 | 113 |
| 2002-09-26 | $0.77 | $50.31 | 69 |
| 2002-06-26 | $0.77 | $54.62 | 365 |
| 2002-03-26 | $0.77 | $52.43 | 92 |
| 2001-12-27 | $0.7 | $49.64 | 89 |
| 2001-09-26 | $0.7 | $47.65 | 92 |
| 2001-06-27 | $0.7 | $50.14 | 272 |
| 2001-03-28 | $0.7 | $47.44 | 91 |
| 2000-12-27 | $0.61 | $55.5 | 911 |
| 2000-09-27 | $0.61 | $55 | 91 |
| 2000-06-28 | $0.61 | $43.375 | 91 |
| 2000-03-29 | $0.55 | $35.9375 | 91 |
| 1999-12-29 | $0.55 | $33.6875 | 91 |
| 1999-09-28 | $0.55 | $34 | 183 |
| 1999-06-28 | $0.55 | $34 | 92 |
| 1999-03-29 | $0.5 | $26.3125 | 91 |
| 1998-12-29 | $0.5 | $29.0625 | 181 |
| 1998-09-28 | $0.5 | $31.25 | 273 |
| 1998-06-26 | $0.5 | $30.9375 | 94 |
| 1998-03-27 | $0.45 | $33.5625 | 458 |
| 1997-12-29 | $0.45 | $34.3125 | 821 |
| 1997-09-26 | $0.45 | $34.375 | 915 |
| 1997-06-26 | $0.435 | $30.375 | 92 |
| 1997-03-26 | $0.435 | $30.75 | 184 |
| 1996-12-27 | $0.435 | $28.75 | 89 |
| 1996-09-26 | $0.435 | $24.375 | 92 |
| 1996-06-26 | $0.425 | $22 | 92 |
| 1996-03-27 | $0.425 | $20.25 | 91 |
| 1995-12-27 | $0.425 | $19.125 | 91 |
| 1995-09-27 | $0.425 | $17.375 | 91 |
| 1995-06-28 | $0.4175 | $17.375 | 91 |
| 1995-03-27 | $0.4175 | $16 | 93 |
| 1994-12-23 | $0.4175 | $15.375 | 94 |
| 1994-09-26 | $0.4175 | $18 | 457 |
| 1994-06-24 | $0.08 | $18.375 | 551 |
| Expand | |||