| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | $22.53 | +0.52% | 31 B | 5.40 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | $46.38 | -0.04% | 31 B | 7.13 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | $160.35 | +1.50% | 31 B | 1.01 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | ₽459.7 | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | $1,328.3101 | -2.01% | 31 B | 12.58 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | $69.09 | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | ¥2,145.5 | • | 31 B | 2.99 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | $125.07 | +0.05% | 31 B | 2.71 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | ¥3,190 | • | 31 B | 2.66 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | $52.74 | -4.75% | 30 B | 2.98 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | £270.3 | 0.00% | 30 B | 0.02 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | $118.95 | -2.46% | 30 B | 2.45 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | ¥999,999.9999 | • | 30 B | 1.00 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $42.51 | -10.61% | 30 B | 7.19 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | $86.75 | +3.32% | 30 B | 3.92 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $60.07 | +0.74% | 30 B | 6.39 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | ¥3,426 | • | 30 B | 1.63 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | €154.45 | 0.00% | 30 B | 2.72 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | $55.46 | -2.29% | 30 B | 3.64 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $166.14 | -0.51% | 30 B | 2.78 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | $231.56 | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | $69.59 | -0.68% | 29 B | 4.40 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | ¥1,669 | • | 29 B | 1.94 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $48.72 | +0.51% | 29 B | 2.11 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $42.12 | -0.33% | 29 B | 2.47 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | $11.83 | -0.18% | 29 B | 6.52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | $17.33 | +1.28% | 29 B | 2.16 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | ¥2,240.5 | • | 29 B | 2.70 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $24.32 | +0.33% | 29 B | 3.38 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | $112.17 | -0.33% | 29 B | 3.29 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | GBX440.8 | -0.02% | 29 B | 0.03 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | GBX1,461 | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | ¥3,256 | • | 28 B | 0.77 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | $74.73 | +2.05% | 28 B | 5.11 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $6.55 | -0.88% | 28 B | 14.34 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £526.1 | -0.02% | 28 B | 0.02 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $61.03 | +0.81% | 28 B | 0.38 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | $85.03 | -0.41% | 28 B | 4.78 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | $106.36 | -0.55% | 28 B | 3.27 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $236.3 | -0.83% | 28 B | 1.90 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | ¥6,051 | • | 28 B | 1.04 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | $11.08 | -1.22% | 28 B | 5.96 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $16.48 | -0.73% | 28 B | 0.94 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $75.26 | +0.95% | 27 B | 1.69 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $87.97 | -0.23% | 27 B | 1.09 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £1,105.674 | 0.00% | 27 B | 3.62 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥1,080 | • | 27 B | 3.70 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $0 | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | $234.2 | -2.60% | 27 B | 1.60 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | $302.84 | +1.52% | 27 B | 0.71 % |