FITB: Dividend & History, Ex Date, Yield for Fifth Third Bancorp
Advertising

Fifth Third Bancorp Dividend 2024

5 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
3.85%
Dividend Yield Forward
3.91%
Payout Ratio
22.44 %
Average Yield, 5y
3.95%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 03 Apr 22:19

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 44.68 %
Dividend Growth, CAGR 7.67 %
Average Dividend $0.289
Average Dividends per Year $1.156
Average Dividend Yield 1.01%
Average Annual Dividend Yield 3.95%
Minimum $0.22 (2019-03-28)
Maximum $0.35 (2023-09-28)
Fifth Third Bancorp
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-03-18 2024-03-27 2024-03-28 2024-04-15 Quarterly $0.35 0.95% EOD
2023-12-12 2023-12-28 2023-12-29 2024-01-16 Quarterly $0.35 1.01% EOD
2023-09-11 2023-09-28 2023-09-30 2023-10-16 Quarterly $0.35 1.4% EOD
2023-06-13 2023-06-29 2023-06-30 2023-07-17 Quarterly $0.33 1.26% EOD
2023-03-16 2023-03-30 2023-03-31 2023-04-17 Quarterly $0.33 1.25% IR
2022-12-13 2022-12-29 – 2023-01-17 Quarterly $0.33 1.01% EOD
2022-09-12 2022-09-29 2022-09-30 2022-10-17 Quarterly $0.33 1.03% IR
2022-06-14 2022-06-29 2022-06-30 2022-07-15 Quarterly $0.3 0.88% IR
2022-03-18 2022-03-30 2022-03-31 2022-04-18 Quarterly $0.3 0.68% IR
2021-12-14 2021-12-30 2021-12-31 2022-01-18 Quarterly $0.3 0.69% IR
2021-09-13 2021-09-29 2021-09-30 2021-10-15 Quarterly $0.3 0.69% EOD
2021-06-15 2021-06-29 2021-06-30 2021-07-15 Quarterly $0.27 0.71% EOD
2021-03-18 2021-03-30 2021-03-31 2021-04-15 Quarterly $0.27 0.71% EOD
2020-12-15 2020-12-30 2020-12-31 2021-01-15 Quarterly $0.27 0.99% EOD
2020-09-22 2020-10-01 2020-10-02 2020-10-15 Quarterly $0.27 1.28% EOD
2020-06-16 2020-06-29 2020-06-30 2020-07-15 Quarterly $0.27 1.44% EOD
2020-02-24 2020-03-30 2020-03-31 2020-04-14 Quarterly $0.27 1.7% EOD
2019-12-17 2019-12-30 2019-12-31 2020-01-15 Quarterly $0.24 0.79% EOD
2019-09-17 2019-09-27 2019-09-30 2019-10-15 Quarterly $0.24 0.87% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Quarterly $0.24 0.88% EOD
2019-02-26 2019-03-28 2019-03-29 2019-04-15 Quarterly $0.22 0.87% EOD
2018-12-18 2018-12-28 2018-12-31 2019-01-15 Quarterly $0.22 0.94% EOD
2018-09-19 2018-09-27 2018-09-28 2018-10-15 Quarterly $0.18 0.64% EOD
2018-06-19 2018-06-28 2018-06-29 2018-07-16 Quarterly $0.18 0.63% EOD
2018-02-27 2018-03-29 2018-03-30 2018-04-16 Quarterly $0.16 0.51% –
2018-02-27 2018-03-28 2018-03-30 2018-04-16 Quarterly $0.16 0.51% –
2017-12-19 2017-12-28 2017-12-29 2018-01-16 Quarterly $0.16 0.52% EOD
2017-09-19 2017-09-28 2017-09-29 2017-10-16 Quarterly $0.16 0.58% EOD
2017-06-20 2017-06-28 2017-06-30 2017-07-17 Quarterly $0.14 0.55% EOD
2017-02-28 2017-03-29 2017-03-31 2017-04-17 Quarterly $0.14 0.56% EOD
2016-12-20 2016-12-28 2016-12-30 2017-01-17 Quarterly $0.14 0.51% EOD
2016-09-20 2016-09-28 2016-09-30 2016-10-17 Quarterly $0.13 0.63% EOD
2016-06-21 2016-06-28 2016-06-30 2016-07-15 Quarterly $0.13 0.78% EOD
2016-03-15 2016-03-29 2016-03-31 2016-04-21 Quarterly $0.13 0.78% EOD
2015-12-15 2015-12-29 2015-12-31 2016-01-21 Quarterly $0.13 0.63% EOD
2015-09-15 2015-09-28 2015-09-30 2015-10-20 Quarterly $0.13 0.7% EOD
2015-06-16 2015-06-26 2015-06-30 2015-07-21 Quarterly $0.13 0.61% EOD
2015-03-17 2015-03-27 2015-03-31 2015-04-21 Quarterly $0.13 0.69% EOD
2014-12-16 2014-12-29 2014-12-31 2015-01-21 Quarterly $0.13 0.63% EOD
2014-09-16 2014-09-26 2014-09-30 2014-10-16 Quarterly $0.13 0.64% EOD
2014-06-17 2014-06-26 2014-06-30 2014-07-17 Quarterly $0.13 0.61% EOD
2014-03-18 2014-03-27 2014-03-31 2014-04-17 Quarterly $0.12 0.53% EOD
2013-12-17 2013-12-27 2013-12-31 2014-01-23 Quarterly $0.12 0.57% –
2013-09-18 2013-09-26 2013-09-30 2013-10-17 Quarterly $0.12 0.66% –
2013-06-18 2013-06-26 2013-06-28 2013-07-18 Quarterly $0.12 0.67% –
2013-03-19 2013-03-26 2013-03-29 2013-04-18 Quarterly $0.11 0.67% –
2012-12-18 2012-12-27 2012-12-31 2013-01-17 Quarterly $0.1 0.66% –
– 2012-09-26 2012-09-28 2012-10-18 Quarterly $0.1 0.65% –
– 2012-06-27 2012-06-29 2012-07-19 Quarterly $0.08 0.62% –
– 2012-03-28 2012-03-30 2012-04-19 Quarterly $0.08 0.57% –
– 2011-12-28 2011-12-30 2012-01-20 Quarterly $0.08 0.64% –
– 2011-09-28 2011-09-30 2011-10-20 Quarterly $0.08 0.79% –
– 2011-06-29 2011-07-01 2011-07-21 Quarterly $0.06 0.47% –
– 2011-03-30 2011-04-01 2011-04-21 Quarterly $0.06 0.43% –
– 2010-12-29 2010-12-31 2011-01-20 Quarterly $0.01 0.07% –
– 2010-09-28 2010-09-30 2010-10-21 Quarterly $0.01 0.08% –
– 2010-06-28 2010-06-30 2010-07-22 Quarterly $0.01 0.07% –
– 2010-03-29 2010-03-31 2010-04-22 Quarterly $0.01 0.08% –
– 2009-12-29 2009-12-31 2010-01-21 Quarterly $0.01 0.1% –
– 2009-09-28 2009-09-30 2009-10-22 Quarterly $0.01 0.1% –
– 2009-06-26 2009-06-30 2009-07-23 Quarterly $0.01 0.14% –
– 2009-03-27 2009-03-31 2009-04-23 Quarterly $0.01 0.43% –
– 2008-12-29 2008-12-31 2009-01-22 Quarterly $0.01 0.13% –
– 2008-09-26 2008-09-30 2008-10-21 Quarterly $0.15 0.93% –
– 2008-06-26 2008-06-30 2008-07-22 Quarterly $0.15 1.45% –
– 2008-03-27 2008-03-31 2008-04-22 Quarterly $0.44 2.06% –
– 2007-12-27 2007-12-31 2008-01-22 Quarterly $0.44 1.75% –
– 2007-09-26 2007-09-28 2007-10-19 Quarterly $0.42 1.23% –
– 2007-06-27 2007-06-29 2007-07-19 Quarterly $0.42 1.03% –
– 2007-03-28 2007-03-30 2007-04-19 Quarterly $0.42 1.08% –
– 2006-12-27 2006-12-29 2007-01-18 Quarterly $0.4 0.97% –
– 2006-09-27 2006-09-29 2006-10-19 Quarterly $0.4 1.04% –
– 2006-06-28 2006-06-30 2006-07-20 Quarterly $0.4 1.1% –
– 2006-03-30 2006-03-31 2006-04-18 Quarterly $0.38 0.96% –
– 2005-12-29 2005-12-30 2006-01-17 Quarterly $0.38 1.0% –
– 2005-09-28 2005-09-30 2005-10-18 Quarterly $0.38 1.03% –
– 2005-06-28 2005-06-30 2005-07-14 Quarterly $0.35 0.84% –
– 2005-03-29 2005-03-31 2005-04-14 Quarterly $0.35 0.83% –
– 2004-12-30 2004-12-31 2005-01-18 Quarterly $0.35 0.74% –
– 2004-09-28 2004-09-30 2004-10-14 Quarterly $0.32 0.65% –
– 2004-06-28 2004-06-30 2004-07-15 Quarterly $0.32 0.6% –
– 2004-03-29 2004-03-31 2004-04-15 Quarterly $0.32 0.58% –
– 2003-12-29 2003-12-31 2004-01-15 Quarterly $0.29 0.49% –
– 2003-09-26 2003-09-30 2003-10-14 Quarterly $0.29 0.51% –
– 2003-06-26 2003-06-30 2003-07-15 Quarterly $0.29 0.5% –
– 2003-03-27 2003-03-31 2003-04-15 Quarterly $0.26 0.49% –
– 2002-12-27 2002-12-31 2003-01-15 Quarterly $0.26 0.44% –
– 2002-09-26 2002-09-30 2002-10-15 Quarterly $0.26 0.41% –
– 2002-06-26 2002-06-28 2002-07-16 Quarterly $0.23 0.36% –
– 2002-03-26 2002-03-29 2002-04-16 Quarterly $0.23 0.34% –
– 2001-12-27 2001-12-31 2002-01-15 Quarterly $0.23 0.37% –
– 2001-09-26 2001-09-28 2001-10-16 Quarterly $0.2 0.34% –
– 2001-06-27 2001-06-29 2001-07-16 Quarterly $0.2 0.33% –
– 2001-03-28 2001-03-30 2001-04-16 Quarterly $0.2 0.38% –
– 2000-12-27 2000-12-29 2001-01-16 Quarterly $0.18 0.3% –
– 2000-09-27 2000-09-29 2000-10-16 Quarterly $0.18 0.34% –
– 2000-06-28 2000-06-30 2000-07-14 Quarterly $0.18 0.28% –
– 2000-03-29 2000-03-31 2000-04-14 Quarterly $0.16 0.26% –
– 1999-12-29 1999-12-31 2000-01-14 Quarterly $0.16 0.22% –
– 1999-09-28 1999-09-30 1999-10-15 Quarterly $0.16 0.27% –
– 1999-06-28 1999-06-30 1999-07-15 Quarterly $0.1333 0.2% –
– 1999-03-29 1999-03-31 1999-04-15 Quarterly $0.1333 0.18% –
– 1998-12-29 1998-12-31 1999-01-15 Quarterly $0.1333 0.18% –
– 1998-09-28 1998-09-30 1998-10-15 Quarterly $0.1133 0.18% –
– 1998-06-26 1998-06-30 1998-07-15 Quarterly $0.1133 0.19% –
– 1998-03-27 1998-03-31 1998-04-15 Quarterly $0.1133 0.13% –
– 1997-12-29 1997-12-31 1998-01-15 Quarterly $0.0978 0.12% –
– 1997-09-26 1997-09-30 1997-10-15 Quarterly $0.0978 0.15% –
– 1997-06-26 1997-06-30 1997-07-15 Quarterly $0.0978 0.12% –
– 1997-03-26 1997-03-31 1997-04-15 Quarterly $0.0859 0.1% –
– 1996-12-27 1996-12-31 1997-01-15 Quarterly $0.0859 0.13% –
– 1996-09-26 1996-09-30 1996-10-15 Quarterly $0.0859 0.15% –
– 1996-06-26 1996-06-28 1996-07-15 Quarterly $0.077 0.14% –
– 1996-03-27 1996-03-29 1996-04-15 Quarterly $0.077 0.13% –
– 1995-12-27 1995-12-29 1996-01-12 Quarterly $0.07704 0.11% –
– 1995-09-27 1995-09-29 1995-10-13 Quarterly $0.0691 0.12% –
– 1995-06-28 1995-06-30 1995-07-14 Quarterly $0.0691 0.12% –
– 1995-03-27 1995-03-31 1995-04-14 Quarterly $0.0691 0.13% –
– 1994-12-23 1994-12-30 1995-01-13 Quarterly $0.0612 0.13% –
– 1994-09-26 1994-09-30 1994-10-15 Quarterly $0.0612 0.12% –
– 1994-06-24 1994-06-30 1994-07-15 Quarterly $0.0612 0.11% –
– 1994-03-25 1994-03-31 1994-04-15 Quarterly $0.0533 0.11% –
– 1993-12-27 1993-12-31 1994-01-15 Quarterly $0.0533 0.1% –
– 1993-09-24 1993-09-30 1993-10-15 Quarterly $0.0533 0.1% –
– 1993-06-24 1993-06-30 1993-07-15 Quarterly $0.0474 0.09% –
– 1993-03-25 1993-03-31 1993-04-15 Quarterly $0.0474 0.09% –
– 1992-12-24 1992-12-31 1993-01-15 Quarterly $0.0474 0.09% –
– 1992-09-24 1992-09-30 1992-10-15 Quarterly $0.0435 0.09% –
– 1992-06-24 1992-06-30 1992-07-15 Quarterly $0.0435 0.1% –
– 1992-03-25 1992-03-31 1992-04-15 Quarterly $0.04346 0.06% –
– 1991-12-24 1991-12-31 1992-01-15 Quarterly $0.0395 0.06% –
– 1991-09-24 1991-09-30 1991-10-15 Quarterly $0.0395 0.07% –
– 1991-06-24 1991-06-28 1991-07-15 Quarterly $0.0395 0.08% –
– 1991-03-22 1991-03-29 1991-04-15 Quarterly $0.0356 0.09% –
– 1990-12-24 1990-12-31 1991-01-15 Quarterly $0.0356 0.11% –
– 1990-09-24 1990-09-28 1990-10-15 Quarterly $0.0356 0.15% –
– 1990-06-25 1990-06-29 1990-07-14 Quarterly $0.0316 0.1% –
– 1990-03-26 1990-03-30 1990-04-14 Quarterly $0.0316 0.09% –
– 1989-12-22 1989-12-29 1990-01-13 Quarterly $0.0316 0.06% –
– 1989-09-25 1989-09-29 1989-10-14 Quarterly $0.029 0.05% –
– 1989-06-26 1989-06-30 1989-07-15 Quarterly $0.029 0.06% –
– 1989-03-27 – – – $0.02897 0.06% –
– 1988-12-23 – – – $0.02634 0.06% –
– 1988-09-26 – – – $0.02634 0.06% –
– 1988-06-24 – – – $0.02634 0.07% –
– 1988-03-25 – – – $0.0237 0.06% –
– 1987-12-24 – – – $0.0237 0.07% –
– 1987-09-24 – – – $0.0158 0.03% –
– 1987-06-24 – – – $0.02107 0.04% –
– 1987-03-25 – – – $0.02107 0.04% –
– 1986-12-24 – – – $0.02107 0.05% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $37 $37 $0.4 0.95 % 0.95 % – –
2023 $35 $28 $1.4 4.84 % 3.91 % – –
2022 $33 $36 $1.3 3.52 % 3.84 % $0.0 –
2021 $44 $36 $1.1 3.21 % 2.61 % $3.7 22 %
2020 $28 $22 $1.1 4.81 % 3.92 % $2.5 43 %
2019 $31 $28 $0.9 3.38 % 3.06 % $2.8 34 %
2018 $24 $30 $0.9 3.00 % 3.82 % $2.2 40 %
2017 $30 $27 $0.6 2.24 % 1.98 % $1.8 33 %
2016 $27 $19 $0.5 2.73 % 1.97 % $1.9 28 %
2015 $20 $20 $0.5 2.62 % 2.59 % $1.7 31 %
2014 $20 $21 $0.5 2.47 % 2.50 % $1.7 31 %
2013 $21 $18 $0.5 2.56 % 2.25 % $2.0 24 %
2012 $15 $14 $0.4 2.50 % 2.39 % $1.5 24 %
2011 $13 $12 $0.3 2.28 % 2.23 % $1.2 24 %
2010 $15 $13 $0.0 0.30 % 0.27 % $0.1 44 %
2009 $9.9 $7.3 $0.0 0.55 % 0.40 % -$2.9 -1 %
2008 $7.7 $14 $0.8 5.40 % 9.70 % $0.1 682 %
2007 $25 $35 $1.7 4.90 % 6.75 % $2.1 82 %
2006 $41 $39 $1.6 4.06 % 3.81 % $2.6 60 %
2005 $38 $40 $1.5 3.68 % 3.85 % $2.5 58 %
2004 $47 $51 $1.3 2.55 % 2.78 % $3.2 41 %
2003 $59 $57 $1.1 1.99 % 1.93 % $3.0 38 %
2002 $58 $63 $1.0 1.55 % 1.68 % $2.7 36 %
2001 $62 $59 $0.8 1.42 % 1.34 % $2.2 38 %
2000 $61 $60 $0.7 1.17 % 1.16 % $1.8 39 %
1999 $73 $68 $0.59 0.87 % 0.81 % $1.5 38 %
1998 $73 $70 $0.47 0.68 % 0.64 % $1.3 37 %
1997 $80 $77 $0.38 0.49 % 0.47 % $1.1 35 %
1996 $65 $59 $0.33 0.55 % 0.50 % $1.0 34 %
1995 $73 $60 $0.28 0.47 % 0.39 % $0.4 66 %
1994 $47 $50 $0.24 0.47 % 0.50 % – –
1993 $52 $53 $0.20 0.38 % 0.39 % – –
1992 $51 $53 $0.18 0.33 % 0.35 % – –
1991 $66 $53 $0.15 0.29 % 0.23 % – –
1990 $33 $31 $0.13 0.44 % 0.40 % – –
1989 $53 $53 $0.12 0.22 % 0.22 % – –
1988 $44 $41 $0.10 0.25 % 0.23 % – –
1987 $33 $51 $0.082 0.16 % 0.25 % – –
1986 $46 $46 $0.021 0.05 % 0.05 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Fifth Third Bancorp company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.35 USD 0.35 USD
Declared Date 2024-03-18 -
Ex-Dividend Date 2024-03-27 2024-06-29

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.35 $ 0.35 $
× ×
Shares
=
Earnings 35.00 $ 35.00 $

Stock Price Recovery History

Fifth Third Bancorp
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-27 $0.35 $36.74 -
2023-12-28 $0.35 $34.8 90
2023-09-28 $0.35 $25.03 91
2023-06-29 $0.33 $26.25 182
2023-03-30 $0.33 $26.32 273
2022-12-29 $0.33 $32.81 364
2022-09-29 $0.33 $32.05 91
2022-06-29 $0.3 $34.21 547
2022-03-30 $0.3 $44.28 -
2021-12-30 $0.3 $43.6 90
2021-09-29 $0.3 - -
2021-06-29 $0.27 - -
2021-03-30 $0.27 - -
2020-12-30 $0.27 $27.28 1
2020-10-01 $0.27 $21.03 1
2020-06-29 $0.27 $18.74 1
2020-03-30 $0.27 $15.865 9
2019-12-30 $0.24 $30.55 1
2019-09-27 $0.24 $27.48 24
2019-06-27 $0.24 $27.29 1
2019-03-28 $0.22 $25.4 4
2018-12-28 $0.22 $23.37 3
2018-09-27 $0.18 $27.94 6
2018-06-28 $0.18 $28.74 4
2018-03-29 $0.16 $31.75 6
2018-03-28 $0.16 $31.56 1
2017-12-28 $0.16 $30.64 8
2017-09-28 $0.16 $27.59 1
2017-06-28 $0.14 $25.49 1
2017-03-29 $0.14 $25.04 1
2016-12-28 $0.14 $27.26 7
2016-09-28 $0.13 $20.54 7
2016-06-28 $0.13 $16.64 1
2016-03-29 $0.13 $16.7 1
2015-12-29 $0.13 $20.48 261
2015-09-28 $0.13 $18.6 1
2015-06-26 $0.13 $21.27 20
2015-03-27 $0.13 $18.91 3
2014-12-29 $0.13 $20.59 1
2014-09-26 $0.13 $20.29 41
2014-06-26 $0.13 $21.29 4
2014-03-27 $0.12 $22.55 1
2013-12-27 $0.12 $20.92 77
2013-09-26 $0.12 $18.08 92
2013-06-26 $0.12 $17.925 92
2013-03-26 $0.11 $16.41 92
2012-12-27 $0.1 $15.08 89
2012-09-26 $0.1 $15.36 181
2012-06-27 $0.08 $12.98 91
2012-03-28 $0.08 $14.1 182
2011-12-28 $0.08 $12.575 91
2011-09-28 $0.08 $10.09 91
2011-06-29 $0.06 $12.71 273
2011-03-30 $0.06 $13.81 364
2010-12-29 $0.01 $14.77 637
2010-09-28 $0.01 $12.015 92
2010-06-28 $0.01 $13.51 184
2010-03-29 $0.01 $13.31 91
2009-12-29 $0.01 $9.92 90
2009-09-28 $0.01 $9.83 92
2009-06-26 $0.01 $6.95 94
2009-03-27 $0.01 $2.35 91
2008-12-29 $0.01 $7.73 273
2008-09-26 $0.15 $16.16 1642
2008-06-26 $0.15 $10.31 92
2008-03-27 $0.44 $21.33 2178
2007-12-27 $0.44 $25.19 3245
2007-09-26 $0.42 $34.21 3817
2007-06-27 $0.42 $40.59 5063
2007-03-28 $0.42 $38.71 91
2006-12-27 $0.4 $41.44 5245
2006-09-27 $0.4 $38.5 91
2006-06-28 $0.4 $36.28 91
2006-03-30 $0.38 $39.39 272
2005-12-29 $0.38 $37.93 91
2005-09-28 $0.38 $36.8 92
2005-06-28 $0.35 $41.68 5792
2005-03-29 $0.35 $42.38 5890
2004-12-30 $0.35 $47.13 -
2004-09-28 $0.32 $49.01 -
2004-06-28 $0.32 $53.73 -
2004-03-29 $0.32 $55.4 -
2003-12-29 $0.29 $58.64 -
2003-09-26 $0.29 $56.54 94
2003-06-26 $0.29 $58.38 186
2003-03-27 $0.26 $53.07 91
2002-12-27 $0.26 $58.43 367
2002-09-26 $0.26 $62.82 -
2002-06-26 $0.23 $64.44 -
2002-03-26 $0.23 $67.42 -
2001-12-27 $0.23 $61.77 89
2001-09-26 $0.2 $58.67 92
2001-06-27 $0.2 $61.5 183
2001-03-28 $0.2 $52.625 91
2000-12-27 $0.18 $60.5 182
2000-09-27 $0.18 $53 91
2000-06-28 $0.18 $64.125 636
2000-03-29 $0.16 $62.5625 91
1999-12-29 $0.16 $72.75 -
1999-09-28 $0.16 $59.875 92
1999-06-28 $0.1333 $65.0625 184
1999-03-29 $0.1333 $72.375 275
1998-12-29 $0.1333 $73.375 -
1998-09-28 $0.1133 $61.25 92
1998-06-26 $0.1133 $60.75 94
1998-03-27 $0.1133 $84.5 -
1997-12-29 $0.0978 $80.25 88
1997-09-26 $0.0978 $65.1251 94
1997-06-26 $0.0978 $80.5626 274
1997-03-26 $0.0859 $83.0001 366
1996-12-27 $0.0859 $65.25 89
1996-09-26 $0.0859 $57 92
1996-06-26 $0.077 $55.5002 92
1996-03-27 $0.077 $58.5 275
1995-12-27 $0.07704 $72.5003 455
1995-09-27 $0.0691 $57.7502 91
1995-06-28 $0.0691 $57.0002 91
1995-03-27 $0.0691 $52.2503 93
1994-12-23 $0.0612 $47.3126 94
1994-09-26 $0.0612 $52.5002 275
1994-06-24 $0.0612 $53.375 369
1994-03-25 $0.0533 $47.75 91
1993-12-27 $0.0533 $51.75 179
1993-09-24 $0.0533 $51.75 94
1993-06-24 $0.0474 $54 734
1993-03-25 $0.0474 $54.75 825
1992-12-24 $0.0474 $50.5002 91
1992-09-24 $0.0435 $50.5002 91
1992-06-24 $0.0435 $42.5001 92
1992-03-25 $0.04346 $68.9999 1372
1991-12-24 $0.0395 $65.8751 92
1991-09-24 $0.0395 $55.0002 91
1991-06-24 $0.0395 $50.2502 92
1991-03-22 $0.0356 $39.2504 94
1990-12-24 $0.0356 $33.2504 88
1990-09-24 $0.0356 $23.5002 91
1990-06-25 $0.0316 $32.0003 182
1990-03-26 $0.0316 $34.5 361
1989-12-22 $0.0316 $52.7504 641
1989-09-25 $0.029 $58.5003 820
1989-06-26 $0.029 $52.0001 91
1989-03-27 $0.02897 $50.0004 91
1988-12-23 $0.02634 $44.1255 94
1988-09-26 $0.02634 $41.0003 88
1988-06-24 $0.02634 $40.0005 94
1988-03-25 $0.0237 $36.9999 91
1987-12-24 $0.0237 $33.2504 92
1987-09-24 $0.0158 $58.1256 732
1987-06-24 $0.02107 $54.0005 92
1987-03-25 $0.02107 $57.5 183
1986-12-24 $0.02107 $45.5004 91
Expand