SWK: Dividend & History, Ex Date, Yield for Stanley Black & Decker
Advertising

Stanley Black & Decker Dividend 2024

13 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
3.61%
Dividend Yield Forward
3.62%
Payout Ratio
24.29 %
Average Yield, 5y
2.38%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 14 Mar 23:46

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 19.26 %
Dividend Growth, CAGR 3.59 %
Average Dividend $0.743
Average Dividends per Year $2.972
Average Dividend Yield 4.38%
Average Annual Dividend Yield 2.38%
Minimum $0.66 (2019-03-04)
Maximum $0.81 (2023-09-01)
Stanley Black & Decker
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-27 2024-03-07 2024-03-08 2024-03-19 Quarterly $0.81 0.89% EOD
2023-10-24 2023-11-30 2023-12-01 2023-12-19 Quarterly $0.81 0.89% EOD
2023-07-27 2023-09-01 2023-09-05 2023-09-19 Quarterly $0.81 0.86% EOD
2023-04-21 2023-06-02 2023-06-05 2023-06-20 Quarterly $0.8 0.99% IR
2023-02-15 2023-03-06 2023-03-07 2023-03-21 Quarterly $0.8 0.94% IR
2022-10-20 2022-11-30 – 2022-12-20 Quarterly $0.8 0.98% IR
2022-07-20 2022-09-02 – 2022-09-20 Quarterly $0.8 0.93% IR
2022-04-22 2022-06-06 2022-06-07 2022-06-21 Quarterly $0.79 0.66% IR
2022-02-16 2022-03-07 2022-03-08 2022-03-22 Quarterly $0.79 0.52% IR
2021-10-20 2021-11-30 2021-12-01 2021-12-21 Quarterly $0.79 75.96% IR
2021-07-21 2021-09-03 2021-09-07 2021-09-21 Quarterly $0.79 0.41% EOD
2021-04-23 2021-06-07 2021-06-08 2021-06-22 Quarterly $0.7 0.33% EOD
2021-02-18 2021-03-08 2021-03-09 2021-03-23 Quarterly $0.7 0.38% EOD
2020-10-13 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.7 0.38% EOD
2020-07-14 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.7 0.43% EOD
2020-04-17 2020-06-01 2020-06-02 2020-06-16 Quarterly $0.69 0.55% EOD
2020-02-20 2020-03-02 2020-03-03 2020-03-17 Quarterly $0.69 0.48% EOD
2019-10-15 2019-11-27 2019-11-29 2019-12-17 Quarterly $0.69 0.43% EOD
2019-07-17 2019-08-30 2019-09-03 2019-09-17 Quarterly $0.69 0.52% EOD
2019-04-17 2019-06-03 2019-06-04 2019-06-18 Quarterly $0.66 0.52% EOD
2019-02-12 2019-03-04 2019-03-05 2019-03-19 Quarterly $0.66 0.49% EOD
2018-10-17 2018-11-29 2018-11-30 2018-12-18 Quarterly $0.66 0.52% EOD
2018-07-18 2018-09-06 2018-09-07 2018-09-18 Quarterly $0.66 0.47% EOD
2018-04-19 2018-06-05 2018-06-06 2018-06-19 Quarterly $0.63 0.44% EOD
2018-02-27 2018-03-08 2018-03-09 2018-03-20 Quarterly $0.63 0.4% EOD
2017-10-18 2017-11-30 2017-12-01 2017-12-19 Quarterly $0.63 0.37% EOD
2017-07-19 2017-08-30 2017-09-01 2017-09-19 Quarterly $0.63 0.45% EOD
– 2017-06-05 2017-06-07 2017-06-20 Quarterly $0.58 0.42% EOD
2017-02-15 2017-02-27 2017-03-01 2017-03-21 Quarterly $0.58 0.45% EOD
2016-10-20 2016-11-30 2016-12-02 2016-12-20 Quarterly $0.58 0.49% EOD
2016-07-21 2016-08-31 2016-09-02 2016-09-20 Quarterly $0.58 0.47% EOD
2016-04-20 2016-05-27 2016-06-01 2016-06-21 Quarterly $0.55 0.49% EOD
2016-02-17 2016-02-29 2016-03-02 2016-03-22 Quarterly $0.55 0.59% EOD
2015-10-16 2015-12-02 2015-12-04 2015-12-22 Quarterly $0.55 0.5% EOD
2015-07-23 2015-09-02 2015-09-04 2015-09-22 Quarterly $0.55 0.56% EOD
2015-04-16 2015-06-01 2015-06-03 2015-06-23 Quarterly $0.52 0.51% EOD
2015-02-17 2015-03-02 2015-03-04 2015-03-24 Quarterly $0.52 0.53% EOD
2014-10-13 2014-12-03 2014-12-05 2014-12-16 Quarterly $0.52 0.55% EOD
2014-07-23 2014-09-03 2014-09-05 2014-09-16 Quarterly $0.52 0.57% EOD
2014-04-15 2014-06-02 2014-06-04 2014-06-17 Quarterly $0.5 0.57% EOD
2014-02-18 2014-03-03 2014-03-05 2014-03-18 Quarterly $0.5 0.61% –
2013-10-10 2013-12-04 2013-12-06 2013-12-10 Quarterly $0.5 0.63% –
2013-07-24 2013-09-04 2013-09-06 2013-09-17 Quarterly $0.5 0.58% –
2013-04-16 2013-06-03 2013-06-05 2013-06-18 Quarterly $0.49 0.62% –
2013-02-19 2013-03-07 2013-03-11 2013-03-19 Quarterly $0.49 0.63% –
– 2012-12-05 2012-12-07 2012-12-11 Quarterly $0.49 0.69% –
– 2012-09-05 2012-09-07 2012-09-18 Quarterly $0.49 0.74% –
– 2012-06-04 2012-06-06 2012-06-19 Quarterly $0.41 0.66% –
– 2012-03-05 2012-03-07 2012-03-20 Quarterly $0.41 0.54% –
– 2011-11-30 2011-12-02 2011-12-13 Quarterly $0.41 0.63% –
– 2011-08-31 2011-09-02 2011-09-20 Quarterly $0.41 0.66% –
– 2011-05-27 2011-06-01 2011-06-21 Quarterly $0.41 0.56% –
– 2011-02-28 2011-03-02 2011-03-22 Quarterly $0.41 0.54% –
– 2010-12-01 2010-12-03 2010-12-14 Quarterly $0.34 0.56% –
– 2010-09-01 2010-09-03 2010-09-21 Quarterly $0.34 0.6% –
– 2010-05-28 2010-06-02 2010-06-22 Quarterly $0.33 0.59% –
– 2010-03-01 2010-03-03 2010-03-23 Quarterly $0.33 0.56% –
– 2009-12-02 2009-12-04 2009-12-15 Quarterly $0.33 0.66% –
– 2009-09-02 2009-09-04 2009-09-22 Quarterly $0.33 0.83% –
– 2009-06-01 2009-06-03 2009-06-23 Quarterly $0.32 0.88% –
– 2009-03-02 2009-03-04 2009-03-24 Quarterly $0.32 1.29% –
– 2008-12-03 2008-12-05 2008-12-16 Quarterly $0.32 1.04% –
– 2008-09-03 2008-09-05 2008-09-23 Quarterly $0.32 0.65% –
– 2008-06-02 2008-06-04 2008-06-24 Quarterly $0.31 0.65% –
– 2008-03-03 2008-03-05 2008-03-25 Quarterly $0.31 0.64% –
– 2007-12-05 2007-12-07 2007-12-18 Quarterly $0.31 0.61% –
– 2007-09-05 2007-09-07 2007-09-25 Quarterly $0.31 0.56% –
– 2007-06-04 2007-06-06 2007-06-26 Quarterly $0.3 0.48% –
– 2007-03-05 2007-03-07 2007-03-27 Quarterly $0.3 0.57% –
– 2006-12-06 2006-12-08 2006-12-19 Quarterly $0.3 0.58% –
– 2006-09-06 2006-09-08 2006-09-26 Quarterly $0.3 0.64% –
– 2006-06-05 2006-06-07 2006-06-27 Quarterly $0.29 0.61% –
– 2006-03-06 2006-03-08 2006-03-28 Quarterly $0.29 0.57% –
– 2005-12-07 2005-12-09 2005-12-20 Quarterly $0.29 0.61% –
– 2005-09-07 2005-09-09 2005-09-27 Quarterly $0.29 0.64% –
– 2005-06-06 2005-06-08 2005-06-28 Quarterly $0.28 0.64% –
– 2005-03-07 2005-03-09 2005-03-29 Quarterly $0.28 0.59% –
– 2004-11-24 2004-11-29 2004-12-21 Quarterly $0.28 0.6% –
– 2004-09-01 2004-09-03 2004-09-28 Quarterly $0.28 0.65% –
– 2004-06-02 2004-06-04 2004-06-29 Quarterly $0.26 0.59% –
– 2004-03-04 2004-03-08 2004-03-30 Quarterly $0.26 0.68% –
– 2003-11-19 2003-11-21 2003-12-31 Quarterly $0.26 0.8% –
– 2003-08-28 2003-09-02 2003-09-23 Quarterly $0.26 0.87% –
– 2003-05-29 2003-06-02 2003-06-27 Quarterly $0.255 0.93% –
– 2003-03-06 2003-03-10 2003-03-28 Quarterly $0.255 1.03% –
– 2002-11-20 2002-11-22 2002-12-27 Quarterly $0.255 0.76% –
– 2002-08-29 2002-09-03 2002-09-24 Quarterly $0.255 0.73% –
– 2002-05-30 2002-06-03 2002-06-28 Quarterly $0.24 0.57% –
– 2002-02-28 2002-03-04 2002-03-22 Quarterly $0.24 0.48% –
– 2001-11-20 2001-11-23 2001-12-27 Quarterly $0.24 0.58% –
– 2001-08-30 2001-09-04 2001-09-25 Quarterly $0.24 0.58% –
– 2001-05-31 2001-06-04 2001-06-29 Quarterly $0.23 0.61% –
– 2001-03-01 2001-03-05 2001-03-23 Quarterly $0.23 0.65% –
– 2000-11-21 2000-11-24 2000-12-26 Quarterly $0.23 0.92% –
– 2000-08-31 2000-09-05 2000-09-26 Quarterly $0.23 0.86% –
– 2000-06-01 2000-06-05 2000-06-30 Quarterly $0.22 0.8% –
– 2000-03-02 2000-03-06 2000-03-24 Quarterly $0.22 0.94% –
– 1999-11-23 1999-11-26 1999-12-27 Quarterly $0.22 0.71% –
– 1999-09-02 1999-09-07 1999-09-28 Quarterly $0.22 0.82% –
– 1999-06-03 1999-06-07 1999-06-28 Quarterly $0.215 0.66% –
– 1999-03-04 1999-03-08 1999-03-26 Quarterly $0.215 0.86% –
– 1998-11-24 1998-11-27 1998-12-28 Quarterly $0.215 0.7% –
– 1998-09-03 1998-09-08 1998-09-29 Quarterly $0.215 0.56% –
– 1998-06-04 1998-06-08 1998-06-29 Quarterly $0.2 0.43% –
– 1998-03-05 1998-03-09 1998-03-27 Quarterly $0.2 0.42% –
– 1997-11-25 1997-11-28 1997-12-26 Quarterly $0.2 0.46% –
– 1997-09-04 1997-09-08 1997-09-30 Quarterly $0.2 0.48% –
– 1997-06-05 1997-06-09 1997-06-30 Quarterly $0.185 0.46% –
– 1997-03-06 1997-03-10 1997-03-28 Quarterly $0.185 0.48% –
– 1996-11-26 1996-11-29 1996-12-27 Quarterly $0.185 0.61% –
– 1996-10-25 – – – $0.185 0.66% –
– 1996-09-05 1996-09-09 1996-09-30 Quarterly $0.185 0.68% –
– 1996-06-06 1996-06-10 1996-06-28 Quarterly $0.18 0.61% –
– 1996-03-07 1996-03-11 1996-03-29 Quarterly $0.18 0.33% –
– 1995-11-29 1995-12-01 1995-12-29 Quarterly $0.18 0.36% –
– 1995-09-07 1995-09-11 1995-09-30 Quarterly $0.18 0.41% –
– 1995-06-08 1995-06-12 1995-06-30 Quarterly $0.175 0.43% –
– 1995-03-07 1995-03-13 1995-03-31 Quarterly $0.175 0.45% –
– 1994-11-28 1994-12-02 1994-12-30 Quarterly $0.175 0.49% –
– 1994-09-06 1994-09-12 1994-09-30 Quarterly $0.175 0.42% –
– 1994-06-07 1994-06-13 1994-06-30 Quarterly $0.17 0.41% –
– 1994-03-08 1994-03-14 1994-03-31 Quarterly $0.17 0.41% –
– 1993-11-29 1993-12-03 1993-12-31 Quarterly $0.17 0.44% –
– 1993-09-07 1993-09-13 1993-09-30 Quarterly $0.17 0.4% –
– 1993-06-08 1993-06-14 1993-06-30 Quarterly $0.165 0.37% –
– 1993-03-09 1993-03-15 1993-04-03 Quarterly $0.165 0.38% –
– 1992-11-30 1992-12-04 1992-12-31 Quarterly $0.165 0.41% –
– 1992-09-01 1992-09-08 1992-09-26 Quarterly $0.165 0.42% –
– 1992-06-02 1992-06-08 1992-06-27 Quarterly $0.155 0.38% –
– 1992-03-10 1992-03-16 1992-03-28 Quarterly $0.155 0.34% –
– 1991-11-25 1991-12-02 1991-12-31 Quarterly $0.155 0.41% –
– 1991-09-03 1991-09-09 1991-09-28 Quarterly $0.155 0.4% –
– 1991-06-04 1991-06-10 1991-06-29 Quarterly $0.15 0.38% –
– 1991-03-05 1991-03-11 1991-03-30 Quarterly $0.15 0.42% –
– 1990-12-03 1990-12-07 1990-12-31 Quarterly $0.15 0.52% –
– 1990-09-04 1990-09-10 1990-09-29 Quarterly $0.15 0.51% –
– 1990-06-05 1990-06-11 1990-06-30 Quarterly $0.135 0.39% –
– 1990-03-06 1990-03-12 1990-03-31 Quarterly $0.135 0.38% –
– 1989-12-04 1989-12-08 1989-12-30 Quarterly $0.135 0.37% –
– 1989-09-05 1989-09-11 1989-09-29 Quarterly $0.135 0.36% –
– 1989-06-06 1989-06-12 1989-06-30 Quarterly $0.12 0.35% –
– 1989-03-07 – – – $0.12 0.39% –
– 1988-12-02 – – – $0.12 0.46% –
– 1988-09-06 – – – $0.12 0.46% –
– 1988-08-05 – – – $0.5475 2.01% –
– 1988-06-07 – – – $0.11 0.4% –
– 1988-03-08 – – – $0.11 0.37% –
– 1987-12-01 – – – $0.11 0.48% –
– 1987-09-04 – – – $0.11 0.32% –
– 1987-06-05 – – – $0.095 0.3% –
– 1987-03-06 – – – $0.095 0.29% –
– 1986-12-02 – – – $0.095 0.35% –
– 1986-09-02 – – – $0.095 0.24% –
– 1986-06-03 – – – $0.08667 0.2% –
– 1986-03-04 – – – $0.08667 0.22% –
– 1985-12-03 – – – $0.08667 0.28% –
– 1985-09-03 – – – $0.08667 0.29% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $91 $91 $0.8 0.89 % 0.89 % – –
2023 $91 $88 $3.2 3.67 % 3.54 % – –
2022 $82 $110 $3.2 2.89 % 3.89 % $0.0 –
2021 $1.0 $190 $3.0 1.57 % 286.54 % $12 24 %
2020 $179 $150 $2.8 1.86 % 1.56 % $7.9 35 %
2019 $166 $143 $2.7 1.89 % 1.63 % $8.3 32 %
2018 $120 $143 $2.6 1.80 % 2.15 % $8.2 31 %
2017 $170 $143 $2.4 1.70 % 1.43 % $7.0 35 %
2016 $115 $112 $2.3 2.01 % 1.97 % $6.6 34 %
2015 $107 $102 $2.1 2.11 % 2.01 % $5.7 37 %
2014 $96 $88 $2.0 2.31 % 2.12 % $5.4 38 %
2013 $80 $81 $2.0 2.45 % 2.49 % $5.0 40 %
2012 $71 $69 $1.8 2.62 % 2.55 % $5.2 35 %
2011 $65 $69 $1.6 2.37 % 2.51 % $4.9 33 %
2010 $60 $58 $1.3 2.31 % 2.22 % $3.8 35 %
2009 $50 $38 $1.3 3.45 % 2.61 % $2.5 53 %
2008 $31 $44 $1.3 2.86 % 4.08 % $3.9 32 %
2007 $50 $55 $1.2 2.20 % 2.42 % $3.9 31 %
2006 $52 $49 $1.2 2.40 % 2.28 % $3.2 37 %
2005 $47 $46 $1.1 2.49 % 2.40 % $3.2 35 %
2004 $47 $43 $1.1 2.51 % 2.30 % $2.9 37 %
2003 $33 $29 $1.0 3.60 % 3.17 % $1.9 53 %
2002 $33 $40 $1.0 2.47 % 2.97 % $2.5 40 %
2001 $42 $39 $0.9 2.41 % 2.26 % $2.3 41 %
2000 $25 $26 $0.9 3.52 % 3.62 % $2.2 42 %
1999 $31 $29 $0.9 3.01 % 2.81 % $2.1 42 %
1998 $31 $41 $0.8 2.03 % 2.70 % $2.2 38 %
1997 $43 $41 $0.8 1.87 % 1.78 % $2.0 38 %
1996 $30 $34 $0.92 2.70 % 3.04 % $1.4 68 %
1995 $50 $44 $0.7 1.63 % 1.41 % – –
1994 $36 $40 $0.7 1.73 % 1.93 % – –
1993 $39 $42 $0.7 1.59 % 1.73 % – –
1992 $40 $42 $0.6 1.54 % 1.60 % – –
1991 $38 $38 $0.6 1.62 % 1.62 % – –
1990 $29 $32 $0.6 1.77 % 1.97 % – –
1989 $37 $35 $0.5 1.46 % 1.38 % – –
1988 $26 $27 $1.0 3.68 % 3.84 % – –
1987 $23 $31 $0.4 1.34 % 1.80 % – –
1986 $27 $37 $0.36 0.98 % 1.33 % – –
1985 $31 $30 $0.17 0.57 % 0.57 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Stanley Black & Decker company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.81 USD 0.81 USD
Declared Date 2024-02-27 -
Ex-Dividend Date 2024-03-07 2024-06-02

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.81 $ 0.81 $
× ×
Shares
=
Earnings 81.00 $ 81.00 $

Stock Price Recovery History

Stanley Black & Decker
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-07 $0.81 $91.12 -
2023-11-30 $0.81 $90.9 98
2023-09-01 $0.81 $94.45 -
2023-06-02 $0.8 $80.73 91
2023-03-06 $0.8 $85.07 179
2022-11-30 $0.8 $81.72 96
2022-09-02 $0.8 $85.77 364
2022-06-06 $0.79 $120.32 -
2022-03-07 $0.79 $152.56 -
2021-11-30 $0.79 $1.04 97
2021-09-03 $0.79 $191.1 70
2021-06-07 $0.7 $209.15 35
2021-03-08 $0.7 $186.6 1
2020-11-30 $0.7 $184.31 92
2020-08-31 $0.7 $161.3 1
2020-06-01 $0.69 $125.09 1
2020-03-02 $0.69 $142.42 1
2019-11-27 $0.69 $158.84 10
2019-08-30 $0.69 $132.86 6
2019-06-03 $0.66 $127.28 1
2019-03-04 $0.66 $134.95 25
2018-11-29 $0.66 $127.46 1
2018-09-06 $0.66 $140.92 4
2018-06-05 $0.63 $141.78 1
2018-03-08 $0.63 $156.92 1
2017-11-30 $0.63 $169.63 4
2017-08-30 $0.63 $139.78 1
2017-06-05 $0.58 $138.41 4
2017-02-27 $0.58 $127.62 2
2016-11-30 $0.58 $118.63 1
2016-08-31 $0.58 $123.75 2
2016-05-27 $0.55 $113.18 4
2016-02-29 $0.55 $94.01 1
2015-12-02 $0.55 $109.37 2
2015-09-02 $0.55 $99.09 1
2015-06-01 $0.52 $102.83 1
2015-03-02 $0.52 $98.92 52
2014-12-03 $0.52 $95.36 2
2014-09-03 $0.52 $91.34 2
2014-06-02 $0.5 $87.5 3
2014-03-03 $0.5 $81.75 29
2013-12-04 $0.5 $79.59 89
2013-09-04 $0.5 $86.1 245
2013-06-03 $0.49 $79.35 93
2013-03-07 $0.49 $78.12 88
2012-12-05 $0.49 $70.68 92
2012-09-05 $0.49 $66.06 91
2012-06-04 $0.41 $62.07 93
2012-03-05 $0.41 $75.59 367
2011-11-30 $0.41 $65.43 96
2011-08-31 $0.41 $61.98 91
2011-05-27 $0.41 $73.37 283
2011-02-28 $0.41 $75.83 738
2010-12-01 $0.34 $60.44 89
2010-09-01 $0.34 $56.75 91
2010-05-28 $0.33 $55.79 96
2010-03-01 $0.33 $59.06 275
2009-12-02 $0.33 $49.75 89
2009-09-02 $0.33 $39.67 91
2009-06-01 $0.32 $36.55 93
2009-03-02 $0.32 $24.89 91
2008-12-03 $0.32 $30.88 180
2008-09-03 $0.32 $49.46 455
2008-06-02 $0.31 $47.46 93
2008-03-03 $0.31 $48.68 184
2007-12-05 $0.31 $50.41 817
2007-09-05 $0.31 $55.37 908
2007-06-04 $0.3 $62.65 1365
2007-03-05 $0.3 $53.05 91
2006-12-06 $0.3 $51.72 89
2006-09-06 $0.3 $47.14 91
2006-06-05 $0.29 $47.69 184
2006-03-06 $0.29 $50.47 275
2005-12-07 $0.29 $47.48 89
2005-09-07 $0.29 $45.22 91
2005-06-06 $0.28 $43.58 93
2005-03-07 $0.28 $47.11 275
2004-11-24 $0.28 $46.88 103
2004-09-01 $0.28 $42.82 84
2004-06-02 $0.26 $43.88 175
2004-03-04 $0.26 $38.31 90
2003-11-19 $0.26 $32.52 106
2003-08-28 $0.26 $29.78 83
2003-05-29 $0.255 $27.37 91
2003-03-06 $0.255 $24.72 84
2002-11-20 $0.255 $33.34 470
2002-08-29 $0.255 $34.75 553
2002-05-30 $0.24 $41.79 734
2002-02-28 $0.24 $50.43 1467
2001-11-20 $0.24 $41.55 100
2001-08-30 $0.24 $41.37 82
2001-05-31 $0.23 $38 91
2001-03-01 $0.23 $35.14 91
2000-11-21 $0.23 $24.875 100
2000-08-31 $0.23 $26.75 182
2000-06-01 $0.22 $27.375 273
2000-03-02 $0.22 $23.3125 91
1999-11-23 $0.22 $31 464
1999-09-02 $0.22 $26.9375 82
1999-06-03 $0.215 $32.8125 637
1999-03-04 $0.215 $24.9375 91
1998-11-24 $0.215 $30.6875 191
1998-09-03 $0.215 $38.25 1092
1998-06-04 $0.2 $46.375 1365
1998-03-05 $0.2 $48.1875 1456
1997-11-25 $0.2 $43.375 100
1997-09-04 $0.2 $42 82
1997-06-05 $0.185 $40.25 91
1997-03-06 $0.185 $38.875 91
1996-11-26 $0.185 $30.125 100
1996-10-25 $0.185 $27.875 32
1996-09-05 $0.185 $27.25 50
1996-06-06 $0.18 $29.75 173
1996-03-07 $0.18 $54.75 4106
1995-11-29 $0.18 $50.25 99
1995-09-07 $0.18 $44.375 83
1995-06-08 $0.175 $40.375 91
1995-03-07 $0.175 $39.25 93
1994-11-28 $0.175 $35.75 99
1994-09-06 $0.175 $41.5 366
1994-06-07 $0.17 $41.125 91
1994-03-08 $0.17 $41.25 182
1993-11-29 $0.17 $38.75 99
1993-09-07 $0.17 $42.5 730
1993-06-08 $0.165 $44.5 904
1993-03-09 $0.165 $43.25 91
1992-11-30 $0.165 $40 99
1992-09-01 $0.165 $39.375 90
1992-06-02 $0.155 $40.625 280
1992-03-10 $0.155 $46.125 1359
1991-11-25 $0.155 $37.625 106
1991-09-03 $0.155 $38.5 189
1991-06-04 $0.15 $39 280
1991-03-05 $0.15 $35.5 91
1990-12-03 $0.15 $28.875 92
1990-09-04 $0.15 $29.25 182
1990-06-05 $0.135 $34.75 273
1990-03-06 $0.135 $35.625 455
1989-12-04 $0.135 $36.875 547
1989-09-05 $0.135 $37.75 637
1989-06-06 $0.12 $34.25 91
1989-03-07 $0.12 $30.75 91
1988-12-02 $0.12 $26.25 95
1988-09-06 $0.12 $26 87
1988-08-05 $0.5475 $27.25 214
1988-06-07 $0.11 $27.75 273
1988-03-08 $0.11 $29.75 364
1987-12-01 $0.11 $22.75 98
1987-09-04 $0.11 $34.25 641
1987-06-05 $0.095 $32.125 91
1987-03-06 $0.095 $33.125 182
1986-12-02 $0.095 $27.25 94
1986-09-02 $0.095 $39.5 2016
1986-06-03 $0.08667 $43.125 2107
1986-03-04 $0.08667 $38.875 91
1985-12-03 $0.08667 $30.5 91
1985-09-03 $0.08667 $30 91
Expand