PH: Dividend & History, Ex Date, Yield for Parker-Hannifin
Advertising

Parker-Hannifin Dividend 2024

3 rated
Google Play A2 Dividens Summary News
Div.Rating 3.5
Dividend Yield Trailing
1.13%
Dividend Yield Forward
1.13%
Payout Ratio
24.52 %
Average Yield, 5y
1.76%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 15 Feb 00:02

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 69.71 %
Dividend Growth, CAGR 11.16 %
Average Dividend $1.09571428571429
Average Dividends per Year $4.602
Average Dividend Yield 0.42%
Average Annual Dividend Yield 1.76%
Minimum $0.76 (2019-02-07)
Maximum $1.48 (2023-05-11)
Parker-Hannifin
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-01-25 2024-02-08 2024-02-09 2024-03-01 Quarterly $1.48 0.29% EOD
2023-10-25 2023-11-10 2023-11-13 2023-12-01 Quarterly $1.48 0.35% EOD
2023-08-17 2023-08-25 2023-08-28 2023-09-08 Quarterly $1.48 0.37% EOD
2023-04-27 2023-05-11 2023-05-12 2023-06-02 Quarterly $1.48 0.46% IR
2023-01-26 2023-02-09 2023-03-03 Quarterly $1.33 0.38% IR
2022-10-26 2022-11-11 2022-11-14 2022-12-02 Quarterly $1.33 0.43% EOD
2022-10-26 2022-11-10 2022-11-14 2022-12-02 Quarterly $1.33 0.44% IR
2022-08-18 2022-08-26 2022-08-29 2022-09-09 Quarterly $1.33 0.48% EOD
2022-04-28 2022-05-12 2022-05-13 2022-06-03 Quarterly $1.33 0.51% IR
2022-01-27 2022-02-10 2022-02-11 2022-03-04 Quarterly $1.03 0.34% IR
2021-10-27 2021-11-10 2021-11-12 2021-12-03 Quarterly $1.03 0.32% IR
2021-08-12 2021-08-26 2021-08-27 2021-09-10 Quarterly $1.03 0.34% EOD
2021-04-22 2021-05-06 2021-05-07 2021-06-04 Quarterly $1.03 0.33% EOD
2021-01-27 2021-02-09 2021-02-10 2021-03-05 Quarterly $0.88 0.32% EOD
2020-10-28 2020-11-05 2020-11-06 2020-12-04 Quarterly $0.88 0.37% EOD
2020-08-13 2020-08-27 2020-08-28 2020-09-11 Quarterly $0.88 0.42% EOD
2020-04-22 2020-05-07 2020-05-08 2020-06-05 Quarterly $0.88 0.56% EOD
2020-01-23 2020-02-06 2020-02-07 2020-03-06 Quarterly $0.88 0.42% EOD
2019-10-23 2019-11-07 2019-11-08 2019-12-06 Quarterly $0.88 0.44% EOD
2019-08-15 2019-08-27 2019-08-28 2019-09-13 Quarterly $0.88 0.56% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-07 Quarterly $0.88 0.51% EOD
2019-01-24 2019-02-07 2019-02-08 2019-03-01 Quarterly $0.76 0.47% EOD
2018-10-24 2018-11-08 2018-11-09 2018-12-07 Quarterly $0.76 0.44% EOD
2018-08-16 2018-08-27 2018-08-28 2018-09-14 Quarterly $0.76 0.44% EOD
2018-04-19 2018-05-09 2018-05-10 2018-06-01 Quarterly $0.76 0.44% EOD
2018-01-25 2018-02-08 2018-02-09 2018-03-02 Quarterly $0.66 0.38% EOD
2017-10-25 2017-11-09 2017-11-10 2017-12-01 Quarterly $0.66 0.36% EOD
2017-08-17 2017-08-24 2017-08-28 2017-09-08 Quarterly $0.66 0.42% EOD
2017-05-08 2017-05-10 2017-06-02 Quarterly $0.66 0.41% EOD
2017-01-26 2017-02-08 2017-02-10 2017-03-03 Quarterly $0.66 0.45% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-02 Quarterly $0.63 0.5% EOD
2016-08-18 2016-08-25 2016-08-29 2016-09-09 Quarterly $0.63 0.51% EOD
2016-04-22 2016-05-06 2016-05-10 2016-06-03 Quarterly $0.63 0.56% EOD
2016-01-21 2016-02-08 2016-02-10 2016-03-04 Quarterly $0.63 0.62% EOD
2015-10-28 2015-11-06 2015-11-10 2015-12-04 Quarterly $0.63 0.6% EOD
2015-08-13 2015-08-26 2015-08-28 2015-09-11 Quarterly $0.63 0.61% EOD
2015-04-22 2015-05-06 2015-05-08 2015-06-05 Quarterly $0.63 0.52% EOD
2015-01-22 2015-02-06 2015-02-10 2015-03-06 Quarterly $0.63 0.52% EOD
2014-10-22 2014-11-06 2014-11-10 2014-12-05 Quarterly $0.63 0.49% EOD
2014-08-14 2014-08-26 2014-08-28 2014-09-12 Quarterly $0.48 0.41% EOD
2014-04-25 2014-05-07 2014-05-09 2014-06-06 Quarterly $0.48 0.39% EOD
2014-01-30 2014-02-06 2014-02-10 2014-03-07 Quarterly $0.48 0.42%
2013-10-23 2013-11-06 2013-11-08 2013-12-06 Quarterly $0.45 0.39%
2013-08-15 2013-08-23 2013-08-27 2013-09-06 Quarterly $0.45 0.44%
2013-04-25 2013-05-08 2013-05-10 2013-06-07 Quarterly $0.45 0.48%
2013-01-25 2013-02-06 2013-02-08 2013-03-01 Quarterly $0.43 0.46%
2012-10-24 2012-11-07 2012-11-09 2012-12-07 Quarterly $0.41 0.53%
2012-08-24 2012-08-28 2012-09-07 Quarterly $0.41 0.5%
2012-05-08 2012-05-10 2012-06-01 Quarterly $0.41 0.48%
2012-02-08 2012-02-10 2012-03-02 Quarterly $0.39 0.44%
2011-11-08 2011-11-10 2011-12-02 Quarterly $0.37 0.44%
2011-08-25 2011-08-29 2011-09-09 Quarterly $0.37 0.56%
2011-05-06 2011-05-10 2011-06-03 Quarterly $0.37 0.42%
2011-02-08 2011-02-10 2011-03-04 Quarterly $0.32 0.35%
2010-11-08 2010-11-10 2010-12-03 Quarterly $0.29 0.36%
2010-08-19 2010-08-23 2010-09-03 Quarterly $0.27 0.42%
2010-05-18 2010-05-20 2010-06-04 Quarterly $0.26 0.4%
2010-02-16 2010-02-18 2010-03-05 Quarterly $0.25 0.44%
2009-11-17 2009-11-19 2009-12-04 Quarterly $0.25 0.45%
2009-08-20 2009-08-24 2009-09-04 Quarterly $0.25 0.51%
2009-05-19 2009-05-21 2009-06-05 Quarterly $0.25 0.55%
2009-02-17 2009-02-19 2009-03-06 Quarterly $0.25 0.65%
2008-11-18 2008-11-20 2008-12-05 Quarterly $0.25 0.7%
2008-08-21 2008-08-25 2008-09-05 Quarterly $0.25 0.41%
2008-05-13 2008-05-15 2008-06-06 Quarterly $0.21 0.25%
2008-02-19 2008-02-21 2008-03-07 Quarterly $0.21 0.32%
2007-11-13 2007-11-15 2007-11-30 Quarterly $0.21 0.26%
2007-08-23 2007-08-27 2007-09-07 Quarterly $0.21 0.21%
2007-05-15 2007-05-17 2007-06-01 Quarterly $0.1733 0.18%
2007-02-13 2007-02-15 2007-03-02 Quarterly $0.1733 0.21%
2006-11-14 2006-11-16 2006-12-01 Quarterly $0.1733 0.2%
2006-08-24 2006-08-28 2006-09-08 Quarterly $0.1733 0.23%
2006-05-16 2006-05-18 2006-06-02 Quarterly $0.1533 0.19%
2006-02-14 2006-02-16 2006-03-03 Quarterly $0.1533 0.2%
2005-11-15 2005-11-17 2005-12-02 Quarterly $0.1533 0.23%
2005-08-18 2005-08-22 2005-09-02 Quarterly $0.1533 0.24%
2005-05-17 2005-05-19 2005-06-03 Quarterly $0.1333 0.22%
2005-02-15 2005-02-17 2005-03-04 Quarterly $0.1333 0.2%
2004-11-16 2004-11-18 2004-12-03 Quarterly $0.1267 0.17%
2004-08-18 2004-08-20 2004-09-03 Quarterly $0.1267 0.23%
2004-05-18 2004-05-20 2004-06-04 Quarterly $0.1267 0.24%
2004-02-17 2004-02-19 2004-03-05 Quarterly $0.1267 0.22%
2003-11-18 2003-11-20 2003-12-05 Quarterly $0.1267 0.24%
2003-08-19 2003-08-21 2003-09-05 Quarterly $0.1267 0.26%
2003-05-20 2003-05-22 2003-06-06 Quarterly $0.1267 0.32%
2003-02-18 2003-02-20 2003-03-07 Quarterly $0.1267 0.3%
2002-11-18 2002-11-20 2002-12-06 Quarterly $0.12 0.27%
2002-08-20 2002-08-22 2002-09-06 Quarterly $0.12 0.29%
2002-05-21 2002-05-23 2002-06-07 Quarterly $0.12 0.24%
2002-02-12 2002-02-14 2002-03-01 Quarterly $0.12 0.25%
2001-11-19 2001-11-21 2001-12-07 Quarterly $0.12 0.3%
2001-08-21 2001-08-23 2001-09-07 Quarterly $0.12 0.27%
2001-05-15 2001-05-17 2001-06-01 Quarterly $0.12 0.26%
2001-02-13 2001-02-15 2001-03-02 Quarterly $0.12 0.28%
2000-11-14 2000-11-16 2000-12-01 Quarterly $0.1133 0.3%
2000-08-16 2000-08-18 2000-09-01 Quarterly $0.1133 0.3%
2000-05-16 2000-05-18 2000-06-02 Quarterly $0.1133 0.24%
2000-02-22 2000-02-24 2000-03-03 Quarterly $0.1133 0.27%
1999-11-19 1999-11-23 1999-12-03 Quarterly $0.1133 0.24%
1999-08-20 1999-08-24 1999-09-03 Quarterly $0.1133 0.26%
1999-05-18 1999-05-20 1999-06-04 Quarterly $0.1133 0.25%
1999-02-22 1999-02-24 1999-03-05 Quarterly $0.1133 0.3%
1998-11-17 1998-11-19 1998-12-04 Quarterly $0.1 0.29%
1998-08-18 1998-08-20 1998-09-04 Quarterly $0.1 0.32%
1998-05-19 1998-05-21 1998-06-05 Quarterly $0.1 0.23%
1998-02-17 1998-02-19 1998-03-06 Quarterly $0.1 0.22%
1997-11-18 1997-11-20 1997-12-05 Quarterly $0.1 0.22%
1997-08-19 1997-08-21 1997-09-05 Quarterly $0.1 0.16%
1997-05-20 1997-05-22 1997-06-06 Quarterly $0.0889 0.17%
1997-02-18 1997-02-20 1997-03-07 Quarterly $0.0889 0.2%
1996-11-19 1996-11-21 1996-12-06 Quarterly $0.08 0.2%
1996-08-20 1996-08-22 1996-09-06 Quarterly $0.08 0.21%
1996-05-21 1996-05-23 1996-06-07 Quarterly $0.08 0.19%
1996-02-20 1996-02-22 1996-03-01 Quarterly $0.08 0.22%
1995-11-20 1995-11-22 1995-12-01 Quarterly $0.08 0.23%
1995-08-22 1995-08-24 1995-09-01 Quarterly $0.08 0.2%
1995-05-12 1995-05-18 1995-06-02 Quarterly $0.08 0.15%
1995-02-17 1995-02-24 1995-03-03 Quarterly $0.0741 0.16%
1994-11-14 1994-11-18 1994-12-02 Quarterly $0.0741 0.16%
1994-08-17 1994-08-23 1994-09-02 Quarterly $0.0741 0.18%
1994-05-13 1994-05-19 1994-06-03 Quarterly $0.0741 0.17%
1994-02-15 1994-02-22 1994-03-04 Quarterly $0.0741 0.21%
1993-11-18 1993-11-24 1993-12-03 Quarterly $0.0711 0.19%
1993-08-13 1993-08-19 1993-09-03 Quarterly $0.0711 0.2%
1993-05-14 1993-05-20 1993-06-04 Quarterly $0.0711 0.23%
1993-02-11 1993-02-18 1993-03-05 Quarterly $0.0711 0.21%
1992-11-12 1992-11-18 1992-12-04 Quarterly $0.0711 0.26%
1992-08-13 1992-08-19 1992-09-04 Quarterly $0.0711 0.25%
1992-05-14 1992-05-20 1992-06-05 Quarterly $0.0711 0.21%
1992-02-12 1992-02-19 1992-03-06 Quarterly $0.0681 0.21%
1991-11-14 1991-11-20 1991-12-06 Quarterly $0.0681 0.23%
1991-08-16 1991-08-22 1991-09-06 Quarterly $0.0681 0.26%
1991-05-16 1991-05-22 1991-06-07 Quarterly $0.0681 0.26%
1991-02-13 1991-02-20 1991-03-01 Quarterly $0.0681 0.25%
1990-11-15 1990-11-21 1990-12-07 Quarterly $0.0681 0.3%
1990-08-16 1990-08-22 1990-09-07 Quarterly $0.0681 0.28%
1990-05-10 1990-05-16 1990-06-01 Quarterly $0.0681 0.23%
1990-02-14 1990-02-21 1990-03-02 Quarterly $0.0681 0.25%
1989-11-08 1989-11-14 1989-12-01 Quarterly $0.0622 0.25%
1989-08-10 1989-08-16 1989-09-01 Quarterly $0.0622 0.2%
1989-05-11 $0.06222 0.23%
1989-02-13 $0.06222 0.21%
1988-11-09 $0.06222 0.22%
1988-08-10 $0.06222 0.21%
1988-05-11 $0.06222 0.18%
1988-02-16 $0.21026 0.59%
1987-11-12 $0.05926 0.2%
1987-08-12 $0.05926 0.15%
1987-05-13 $0.05926 0.17%
1987-02-11 $0.05926 0.17%
1986-11-12 $0.05926 0.22%
1986-08-13 $0.05926 0.24%
1986-05-07 $0.05926 0.15%
1986-02-11 $0.05531 0.14%
1985-11-14 $0.05531 0.17%
1985-08-14 $0.05531 0.17%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $516 $516 $1.5 0.29 % 0.29 %
2023 $419 $375 $5.8 1.54 % 1.38 %
2022 $309 $291 $6.4 2.19 % 2.06 % $0.0
2021 $96 $298 $4.0 1.33 % 4.12 % $16 25 %
2020 $272 $197 $3.5 1.79 % 1.29 % $11 32 %
2019 $206 $176 $3.4 1.93 % 1.65 % $12 29 %
2018 $149 $173 $2.9 1.70 % 1.97 % $11 27 %
2017 $200 $165 $2.6 1.60 % 1.32 % $8.5 31 %
2016 $140 $116 $2.5 2.17 % 1.80 % $6.5 39 %
2015 $97 $113 $2.5 2.23 % 2.60 % $6.9 37 %
2014 $129 $122 $2.1 1.70 % 1.61 % $6.7 31 %
2013 $116 $101 $1.8 1.75 % 1.54 % $6.3 28 %
2012 $77 $83 $1.6 1.95 % 2.09 % $7.1 23 %
2011 $84 $83 $1.4 1.73 % 1.71 % $6.8 21 %
2010 $81 $67 $1.1 1.60 % 1.32 % $4.4 24 %
2009 $56 $47 $1.0 2.12 % 1.78 % $2.1 49 %
2008 $36 $62 $0.9 1.48 % 2.59 % $5.8 16 %
2007 $81 $91 $0.77 0.85 % 0.94 % $4.8 16 %
2006 $85 $80 $0.65 0.82 % 0.77 % $3.9 17 %
2005 $67 $64 $0.57 0.89 % 0.86 % $3.1 18 %
2004 $73 $60 $0.51 0.85 % 0.69 % $2.4 22 %
2003 $52 $46 $0.51 1.11 % 0.97 % $1.2 43 %
2002 $44 $46 $0.5 1.05 % 1.08 % $1.1 43 %
2001 $41 $44 $0.5 1.10 % 1.18 % $1.7 28 %
2000 $37 $41 $0.45 1.11 % 1.22 % $2.3 20 %
1999 $47 $43 $0.45 1.04 % 0.97 % $1.9 24 %
1998 $35 $39 $0.4 1.03 % 1.16 % $2.0 20 %
1997 $45 $51 $0.38 0.74 % 0.85 % $1.8 21 %
1996 $40 $39 $0.3 0.83 % 0.80 % $1.1 29 %
1995 $34 $44 $0.31 0.71 % 0.92 %
1994 $46 $42 $0.30 0.71 % 0.65 %
1993 $37 $34 $0.28 0.84 % 0.77 %
1992 $27 $31 $0.28 0.92 % 1.04 %
1991 $30 $27 $0.27 0.99 % 0.90 %
1990 $22 $26 $0.27 1.06 % 1.22 %
1989 $25 $28 $0.25 0.89 % 1.00 %
1988 $28 $32 $0.40 1.24 % 1.41 %
1987 $30 $35 $0.24 0.69 % 0.80 %
1986 $27 $33 $0.23 0.71 % 0.87 %
1985 $33 $33 $0.11 0.33 % 0.33 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Parker-Hannifin company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 1.48 USD 1.48 USD
Declared Date 2024-01-25 -
Ex-Dividend Date 2024-02-08 2024-05-11

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 1.48 $ 1.48 $
× ×
Shares
=
Earnings 148.00 $ 148.00 $

Stock Price Recovery History

Parker-Hannifin
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-08 $1.48 $515.51 -
2023-11-10 $1.48 $419.45 90
2023-08-25 $1.48 $403.21 77
2023-05-11 $1.48 $324.59 106
2023-02-09 $1.33 $351.62 197
2022-11-11 $1.33 $308.57 90
2022-11-10 $1.33 $303.32 1
2022-08-26 $1.33 $276.2 76
2022-05-12 $1.33 $260.44 106
2022-02-10 $1.03 $304.42 274
2021-11-10 $1.03 $326.79 1
2021-08-26 $1.03 $304.01 1
2021-05-06 $1.03 $316.07 1
2021-02-09 $0.88 $275.66 3
2020-11-05 $0.88 $237.98 4
2020-08-27 $0.88 $207.79 1
2020-05-07 $0.88 $155.99 1
2020-02-06 $0.88 $209.85 1
2019-11-07 $0.88 $199.17 1
2019-08-27 $0.88 $157.83 1
2019-05-09 $0.88 $171.77 1
2019-02-07 $0.76 $162.31 4
2018-11-08 $0.76 $171 8
2018-08-27 $0.76 $174.66 1
2018-05-09 $0.76 $174.54 2
2018-02-08 $0.66 $174.51 1
2017-11-09 $0.66 $182.34 8
2017-08-24 $0.66 $156.57 1
2017-05-08 $0.66 $159.29 16
2017-02-08 $0.66 $147.45 1
2016-11-08 $0.63 $126.41 1
2016-08-25 $0.63 $123.56 4
2016-05-06 $0.63 $112.59 4
2016-02-08 $0.63 $101.09 14
2015-11-06 $0.63 $104.87 117
2015-08-26 $0.63 $103.08 1
2015-05-06 $0.63 $121.06 2
2015-02-06 $0.63 $120.58 3
2014-11-06 $0.63 $127.96 1
2014-08-26 $0.48 $116.04 9
2014-05-07 $0.48 $123.89 1
2014-02-06 $0.48 $114.28 36
2013-11-06 $0.45 $115.94 128
2013-08-23 $0.45 $103.09 75
2013-05-08 $0.45 $93.23 107
2013-02-06 $0.43 $93.45 198
2012-11-07 $0.41 $77.45 91
2012-08-24 $0.41 $81.58 166
2012-05-08 $0.41 $85.39 274
2012-02-08 $0.39 $88.16 364
2011-11-08 $0.37 $83.74 92
2011-08-25 $0.37 $65.79 75
2011-05-06 $0.37 $88.9 642
2011-02-08 $0.32 $92.4 729
2010-11-08 $0.29 $80.82 92
2010-08-19 $0.27 $63.8 81
2010-05-18 $0.26 $64.95 174
2010-02-16 $0.25 $57.25 91
2009-11-17 $0.25 $56.09 91
2009-08-20 $0.25 $48.61 89
2009-05-19 $0.25 $45.05 93
2009-02-17 $0.25 $38.56 91
2008-11-18 $0.25 $35.58 91
2008-08-21 $0.25 $61.55 635
2008-05-13 $0.21 $85.69 1001
2008-02-19 $0.21 $66.16 84
2007-11-13 $0.21 $81.49 182
2007-08-23 $0.21 $102.08 2192
2007-05-15 $0.1733 $95.7 100
2007-02-13 $0.1733 $83.09 91
2006-11-14 $0.1733 $84.57 182
2006-08-24 $0.1733 $74.05 82
2006-05-16 $0.1533 $82.6 182
2006-02-14 $0.1533 $78.33 91
2005-11-15 $0.1533 $66.59 91
2005-08-18 $0.1533 $63.52 89
2005-05-17 $0.1333 $59.44 93
2005-02-15 $0.1333 $67.04 364
2004-11-16 $0.1267 $73 455
2004-08-18 $0.1267 $55.18 90
2004-05-18 $0.1267 $53.15 92
2004-02-17 $0.1267 $58.52 273
2003-11-18 $0.1267 $52.2 91
2003-08-19 $0.1267 $48.71 91
2003-05-20 $0.1267 $39.35 91
2003-02-18 $0.1267 $41.9 182
2002-11-18 $0.12 $44.4 274
2002-08-20 $0.12 $41.12 90
2002-05-21 $0.12 $49.04 546
2002-02-12 $0.12 $47.6 98
2001-11-19 $0.12 $40.57 85
2001-08-21 $0.12 $45.13 175
2001-05-15 $0.12 $46.83 273
2001-02-13 $0.12 $42.81 91
2000-11-14 $0.1133 $37.25 91
2000-08-16 $0.1133 $37.6875 181
2000-05-16 $0.1133 $46.75 364
2000-02-22 $0.1133 $41.3125 84
1999-11-19 $0.1133 $46.9375 816
1999-08-20 $0.1133 $44.125 91
1999-05-18 $0.1133 $44.4375 185
1999-02-22 $0.1133 $38.0625 85
1998-11-17 $0.1 $34.5 97
1998-08-18 $0.1 $31.6875 91
1998-05-19 $0.1 $43.9375 364
1998-02-17 $0.1 $45.125 640
1997-11-18 $0.1 $44.6875 91
1997-08-19 $0.1 $64.3751 2646
1997-05-20 $0.0889 $51.375 91
1997-02-18 $0.0889 $44.1251 91
1996-11-19 $0.08 $40.25 91
1996-08-20 $0.08 $37.25 91
1996-05-21 $0.08 $41.5001 273
1996-02-20 $0.08 $35.625 91
1995-11-20 $0.08 $34.25 92
1995-08-22 $0.08 $39.5 273
1995-05-12 $0.08 $54.75 830
1995-02-17 $0.0741 $47.75 84
1994-11-14 $0.0741 $45.5 95
1994-08-17 $0.0741 $42.0002 89
1994-05-13 $0.0741 $42.6249 185
1994-02-15 $0.0741 $36 87
1993-11-18 $0.0711 $36.8751 176
1993-08-13 $0.0711 $34.7499 97
1993-05-14 $0.0711 $30.7502 91
1993-02-11 $0.0711 $33.2501 183
1992-11-12 $0.0711 $27.1251 91
1992-08-13 $0.0711 $28.2501 182
1992-05-14 $0.0711 $34.5 456
1992-02-12 $0.0681 $32.625 92
1991-11-14 $0.0681 $30.2499 90
1991-08-16 $0.0681 $26.375 90
1991-05-16 $0.0681 $26.375 92
1991-02-13 $0.0681 $26.8749 274
1990-11-15 $0.0681 $22.3749 90
1990-08-16 $0.0681 $24.125 181
1990-05-10 $0.0681 $29.6252 553
1990-02-14 $0.0681 $27 85
1989-11-08 $0.0622 $24.8751 98
1989-08-10 $0.0622 $31.125 916
1989-05-11 $0.06222 $27 91
1989-02-13 $0.06222 $29.1249 178
1988-11-09 $0.06222 $28.125 96
1988-08-10 $0.06222 $29.25 365
1988-05-11 $0.06222 $34.7499 1920
1988-02-16 $0.21026 $35.5001 2102
1987-11-12 $0.05926 $29.75 96
1987-08-12 $0.05926 $39.5001 2466
1987-05-13 $0.05926 $34.6251 91
1987-02-11 $0.05926 $34.1252 91
1986-11-12 $0.05926 $26.7501 91
1986-08-13 $0.05926 $25.1252 91
1986-05-07 $0.05926 $39.7502 2928
1986-02-11 $0.05531 $39.5001 85
1985-11-14 $0.05531 $33.2504 89
1985-08-14 $0.05531 $33.125 92
Expand