PCAR: Dividend & History, Ex Date, Yield for PACCAR
Advertising

PACCAR Dividend 2024

6 rated
Google Play A2 Dividens Summary
Div.Rating 4.8
Dividend Yield Trailing
3.96%
Dividend Yield Forward
1.09%
Payout Ratio
34.10 %
Average Yield, 5y
4.17%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 20 Nov 17:57

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 5.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple 8.72 %
Dividend Growth, CAGR 1.69 %
Average Dividend $0.659215384615385
Average Dividends per Year $3.42792
Average Dividend Yield 0.76%
Average Annual Dividend Yield 4.17%
Minimum $0.25 (2023-02-13)
Maximum $3.2 (2023-12-14)
PACCAR
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-10 2024-11-13 2024-11-13 2024-12-04 Quarterly $0.3 0.26% EOD
2024-07-09 2024-08-15 2024-08-15 2024-09-05 Quarterly $0.3 0.32% EOD
2024-04-30 2024-05-14 2024-05-15 2024-06-05 Quarterly $0.3 0.28% EOD
2023-12-05 2024-02-14 2024-02-15 2024-03-06 Quarterly $0.27 0.25% EOD
2023-12-05 2023-12-14 2023-12-15 2024-01-04 Other $3.2 3.34% EOD
2023-09-12 2023-11-14 2023-11-15 2023-12-06 Quarterly $0.27 0.3% EOD
2023-07-11 2023-08-16 2023-08-17 2023-09-07 Quarterly $0.27 0.32% EOD
2023-04-25 2023-05-16 2023-05-17 2023-06-07 Quarterly $0.25 0.35% EOD
2022-12-06 2023-02-13 2023-03-08 Quarterly $0.25 0.34% EOD
2022-12-06 2022-12-15 2023-01-05 Special $2.8 2.86% IR
2022-09-13 2022-11-14 2022-11-15 2022-12-06 Quarterly $0.37 0.36% IR
2022-07-11 2022-08-16 2022-08-17 2022-09-07 Quarterly $0.34 0.36% IR
2022-04-26 2022-05-10 2022-05-11 2022-06-01 Quarterly $0.34 0.41% IR
2021-12-07 2022-02-07 2022-02-08 2022-03-01 Quarterly $0.34 0.36% IR
2021-12-07 2021-12-16 2021-12-17 2022-01-05 Other $1.5 1.75% IR
2021-09-14 2021-11-15 2021-11-16 2021-12-07 Quarterly $0.34 0.38% IR
2021-07-13 2021-08-17 2021-08-18 2021-09-08 Quarterly $0.34 0.42% EOD
2021-04-27 2021-05-11 2021-05-12 2021-06-02 Quarterly $0.34 0.36% EOD
2020-12-08 2021-02-08 2021-02-09 2021-03-02 Quarterly $0.32 0.33% EOD
2020-12-08 2020-12-17 2020-12-18 2021-01-06 Other $0.7 0.82% EOD
2020-09-14 2020-11-09 2020-11-10 2020-12-01 Quarterly $0.3174 0.35% EOD
2020-07-14 2020-08-10 2020-08-11 2020-09-01 Quarterly $0.3174 0.35% EOD
2020-04-14 2020-05-11 2020-05-12 2020-06-02 Quarterly $0.3174 0.46% EOD
2019-12-10 2020-02-10 2020-02-11 2020-03-03 Quarterly $0.3174 0.42% EOD
2019-12-10 2019-12-19 2019-12-20 2020-01-08 None $2.3 2.89% EOD
2019-09-11 2019-11-11 2019-11-12 2019-12-03 Quarterly $0.32 0.4%
2019-09-11 2019-11-08 2019-11-12 2019-12-03 Quarterly $0.32 0.4% EOD
2019-07-09 2019-08-13 2019-08-14 2019-09-04 Quarterly $0.32 0.48% EOD
2019-04-30 2019-05-13 2019-05-14 2019-06-04 Quarterly $0.32 0.47% EOD
2018-12-04 2019-02-11 2019-02-12 2019-03-05 Quarterly $0.32 0.49% EOD
2018-12-04 2018-12-13 2018-12-14 2019-01-04 Other $2 3.49% EOD
2018-09-11 2018-11-12 2018-11-13 2018-12-04 Quarterly $0.28 0.47%
2018-09-11 2018-11-09 2018-11-13 2018-12-04 Quarterly $0.28 0.48%
2018-07-09 2018-08-13 2018-08-14 2018-09-05 Quarterly $0.28 0.44% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-05 Quarterly $0.28 0.44% EOD
2017-12-05 2018-02-12 2018-02-13 2018-03-06 Quarterly $0.25 0.37% EOD
2017-12-05 2017-12-13 2017-12-14 2018-01-04 Other $1.2 1.71% EOD
2017-09-12 2017-11-13 2017-11-14 2017-12-05 Quarterly $0.25 0.36% EOD
2017-07-11 2017-08-14 2017-08-16 2017-09-06 Quarterly $0.25 0.38% EOD
2017-05-17 2017-05-19 2017-06-06 Quarterly $0.25 0.39% EOD
2016-12-06 2017-02-10 2017-02-14 2017-03-07 Quarterly $0.24 0.35% EOD
2016-12-06 2016-12-14 2016-12-16 2017-01-06 Other $0.6 0.91% EOD
2016-09-13 2016-11-16 2016-11-18 2016-12-02 Quarterly $0.24 0.4% EOD
2016-07-11 2016-08-10 2016-08-12 2016-09-02 Quarterly $0.24 0.42% EOD
2016-04-26 2016-05-17 2016-05-19 2016-06-06 Quarterly $0.24 0.43% EOD
2015-12-08 2016-02-10 2016-02-12 2016-03-03 Quarterly $0.24 0.49% EOD
2015-12-08 2015-12-16 2015-12-18 2016-01-05 Other $1.4 3.0% EOD
2015-09-23 2015-11-11 2015-11-13 2015-12-04 Quarterly $0.24 0.48%
2015-09-23 2015-11-10 2015-11-13 2015-12-04 Quarterly $0.24 0.47%
2015-07-07 2015-08-12 2015-08-14 2015-09-04 Quarterly $0.24 0.38% EOD
2015-04-21 2015-05-15 2015-05-19 2015-06-05 Quarterly $0.22 0.33% EOD
2014-12-09 2015-02-11 2015-02-13 2015-03-05 Quarterly $0.22 0.35% EOD
2014-12-09 2014-12-17 2014-12-19 2015-01-06 Other $1 1.47% EOD
2014-09-09 2014-11-12 2014-11-14 2014-12-05 Quarterly $0.22 0.33% EOD
2014-07-08 2014-08-13 2014-08-15 2014-09-05 Quarterly $0.22 0.35% EOD
2014-04-29 2014-05-15 2014-05-19 2014-06-05 Quarterly $0.22 0.36% EOD
2013-12-10 2014-02-12 2014-02-14 2014-03-05 Quarterly $0.2 0.34%
2013-12-10 2013-12-18 2013-12-20 2014-01-07 Other $0.9 1.56%
2013-09-09 2013-11-13 2013-11-15 2013-12-05 Quarterly $0.2 0.35%
2013-07-09 2013-08-14 2013-08-16 2013-09-05 Quarterly $0.2 0.36%
2013-04-29 2013-05-15 2013-05-17 2013-06-05 Quarterly $0.2 0.38%
2012-12-04 2013-02-13 2013-02-15 2013-03-05 Quarterly $0.2 0.42%
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other $0.8 1.79%
2012-11-14 2012-11-16 2012-12-04 Quarterly $0.2 0.48%
2012-08-15 2012-08-17 2012-09-05 Quarterly $0.2 0.49%
2012-05-16 2012-05-18 2012-06-05 Quarterly $0.2 0.51%
2012-02-15 2012-02-17 2012-03-05 Quarterly $0.18 0.41%
2011-12-15 2011-12-19 2012-01-05 Other $0.7 1.92%
2011-11-16 2011-11-18 2011-12-05 Quarterly $0.18 0.45%
2011-08-16 2011-08-18 2011-09-06 Quarterly $0.18 0.48%
2011-05-17 2011-05-19 2011-06-06 Quarterly $0.12 0.24%
2011-02-15 2011-02-17 2011-03-07 Quarterly $0.12 0.23%
2010-12-15 2010-12-17 2010-12-29 Other $0.3 0.52%
2010-11-17 2010-11-19 2010-12-06 Quarterly $0.12 0.23%
2010-08-17 2010-08-19 2010-09-07 Quarterly $0.09 0.21%
2010-05-17 2010-05-19 2010-06-07 Quarterly $0.09 0.21%
2010-02-17 2010-02-19 2010-03-05 Quarterly $0.09 0.25%
2009-11-17 2009-11-19 2009-12-07 Quarterly $0.09 0.23%
2009-08-14 2009-08-18 2009-09-08 Quarterly $0.09 0.26%
2009-05-15 2009-05-19 2009-06-05 Quarterly $0.18 0.62%
2009-02-17 2009-02-19 2009-03-03 Quarterly $0.18 0.66%
2008-12-17 2008-12-19 2009-01-05 Other $0.1 0.35%
2008-11-14 2008-11-18 2008-12-05 Quarterly $0.18 0.64%
2008-08-14 2008-08-18 2008-09-05 Quarterly $0.18 0.42%
2008-05-15 2008-05-19 2008-06-05 Quarterly $0.18 0.36%
2008-02-14 2008-02-19 2008-03-05 Quarterly $0.18 0.42%
2007-12-14 2007-12-18 2008-01-07 Other $1 1.88%
2007-11-15 2007-11-19 2007-12-05 Quarterly $0.18 0.38%
2007-08-15 2007-08-17 2007-09-05 Quarterly $0.16667 0.21%
2007-05-16 2007-05-18 2007-06-05 Quarterly $0.16667 0.19%
2007-02-14 2007-02-16 2007-03-05 Quarterly $0.13333 0.18%
2006-12-14 2006-12-18 2007-01-05 Other $1.33333 2.0%
2006-11-15 2006-11-17 2006-12-05 Quarterly $0.13333 0.21%
2006-08-16 2006-08-18 2006-09-05 Quarterly $0.13333 0.23%
2006-05-16 2006-05-18 2006-06-05 Quarterly $0.13333 0.17%
2006-02-15 2006-02-17 2006-03-06 Quarterly $0.11111 0.16%
2005-12-15 2005-12-19 2006-01-05 Other $0.88889 1.26%
2005-11-15 2005-11-17 2005-12-05 Quarterly $0.11111 0.16%
2005-08-16 2005-08-18 2005-09-06 Quarterly $0.09333 0.13%
2005-05-17 2005-05-19 2005-06-06 Quarterly $0.09333 0.14%
2005-02-16 2005-02-18 2005-03-04 Quarterly $0.08889 0.12%
2004-12-16 2004-12-20 2005-01-05 Other $0.88889 1.14%
2004-11-16 2004-11-18 2004-12-06 Quarterly $0.08889 0.12%
2004-08-16 2004-08-18 2004-09-07 Quarterly $0.08889 0.15%
2004-05-17 2004-05-19 2004-06-04 Quarterly $0.08889 0.17%
2004-02-13 2004-02-18 2004-03-05 Quarterly $0.06667 0.12%
2003-12-17 2003-12-19 2004-01-05 Other $0.35556 0.44%
2003-11-14 2003-11-18 2003-12-05 Quarterly $0.06519 0.08%
2003-08-14 2003-08-18 2003-09-05 Quarterly $0.06519 0.08%
2003-05-15 2003-05-19 2003-06-05 Quarterly $0.06519 0.1%
2003-02-13 2003-02-18 2003-03-05 Quarterly $0.05926 0.13%
2002-12-16 2002-12-18 2003-01-06 Other $0.20741 0.44%
2002-11-18 2002-11-20 2002-12-05 Quarterly $0.05926 0.13%
2002-08-19 2002-08-21 2002-09-05 Quarterly $0.05926 0.15%
2002-05-30 2002-06-03 2002-06-14 Quarterly $0.05926 0.13%
2002-02-14 2002-02-19 2002-03-05 Quarterly $0.05926 0.09%
2001-12-17 2001-12-19 2002-01-07 Other $0.04938 0.08%
2001-11-16 2001-11-20 2001-12-05 Quarterly $0.05926 0.1%
2001-08-17 2001-08-21 2001-09-05 Quarterly $0.05926 0.11%
2001-05-17 2001-05-21 2001-06-05 Quarterly $0.05926 0.12%
2001-02-14 2001-02-16 2001-03-05 Quarterly $0.05926 0.12%
2000-12-19 2000-12-21 2001-01-05 Other $0.19753 0.46%
2000-11-16 2000-11-20 2000-12-05 Quarterly $0.05926 0.14%
2000-08-16 2000-08-18 2000-09-05 Quarterly $0.05926 0.14%
2000-05-16 2000-05-18 2000-06-05 Quarterly $0.05926 0.13%
2000-02-16 2000-02-18 2000-03-03 Quarterly $0.05926 0.13%
1999-12-17 1999-12-21 2000-01-05 Other $0.31605 0.72%
1999-11-16 1999-11-18 1999-12-03 Quarterly $0.03951 0.09%
1999-08-18 1999-08-20 1999-09-03 Quarterly $0.03951 0.07%
1999-05-18 1999-05-20 1999-06-04 Quarterly $0.03951 0.07%
1999-02-17 1999-02-19 1999-03-05 Quarterly $0.03951 0.1%
1998-12-17 1998-12-21 1999-01-05 Other $0.31605 0.76%
1998-11-17 1998-11-19 1998-12-04 Quarterly $0.02963 0.06%
1998-08-19 1998-08-21 1998-09-04 Quarterly $0.02963 0.07%
1998-05-19 1998-05-21 1998-06-05 Quarterly $0.02963 0.05%
1998-02-17 1998-02-19 1998-03-05 Quarterly $0.02963 0.05%
1997-12-18 1997-12-22 1998-01-05 Other $0.05847 0.11%
1997-11-18 1997-11-20 1997-12-05 Quarterly $0.02963 0.06%
1997-08-19 1997-08-21 1997-09-05 Quarterly $0.02963 0.06%
1997-05-23 1997-05-28 1997-06-09 Quarterly $0.02963 0.07%
1997-02-18 1997-02-20 1997-03-05 Quarterly $0.0159 0.02%
1996-12-18 1996-12-20 1997-01-06 Quarterly $0.14815 0.22%
1996-11-15 1996-11-19 1996-12-05 Quarterly $0.0156 0.03%
1996-08-16 1996-08-20 1996-09-05 Quarterly $0.0156 0.03%
1996-05-16 1996-05-20 1996-06-05 Quarterly $0.0156 0.03%
1996-02-15 1996-02-20 1996-03-05 Quarterly $0.0156 0.03%
1995-12-18 1995-12-20 1996-01-05 Annual $0.02924 0.06%
1995-11-16 1995-11-20 1995-12-05 Quarterly $0.02469 0.06%
1995-08-17 1995-08-21 1995-09-05 Quarterly $0.02469 0.05%
1995-05-12 1995-05-18 1995-06-05 Quarterly $0.02469 0.05%
1995-02-13 1995-02-17 1995-03-03 Quarterly $0.02469 0.06%
1994-12-19 1994-12-23 1995-01-05 Annual $0.02469 0.06%
1994-11-14 1994-11-18 1994-12-05 Quarterly $0.02469 0.06%
1994-08-17 1994-08-23 1994-09-09 Quarterly $0.02469 0.05%
1994-05-13 1994-05-19 1994-06-03 Quarterly $0.04622 0.09%
1994-02-16 1994-02-23 1994-03-07 Quarterly $0.04612 0.08%
1994-01-04 $0.04612 0.09%
1993-12-20 1993-12-27 1994-01-07 Annual $0.0486 0.09%
1993-11-15 1993-11-19 1993-12-03 Quarterly $0.02469 0.04%
1993-08-13 1993-08-19 1993-09-03 Quarterly $0.02469 0.05%
1993-05-14 1993-05-20 1993-06-04 Quarterly $0.02469 0.05%
1993-02-12 1993-02-19 1993-03-05 Quarterly $0.012 0.02%
1992-12-17 1992-12-23 1993-01-07 Annual $0.02469 0.05%
1992-11-13 1992-11-19 1992-12-05 Quarterly $0.02469 0.05%
1992-08-14 1992-08-20 1992-09-04 Quarterly $0.02469 0.05%
1992-05-15 1992-05-21 1992-06-05 Quarterly $0.02469 0.05%
1992-02-12 1992-02-19 1992-03-05 Quarterly $0.00188 0.0%
1991-12-13 1991-12-19 1992-01-07 Annual $0.0048 0.01%
1991-11-13 1991-11-19 1991-12-05 Quarterly $0.02469 0.06%
1991-08-15 1991-08-21 1991-09-05 Quarterly $0.02469 0.06%
1991-05-15 1991-05-21 1991-06-05 Quarterly $0.02469 0.06%
1991-02-12 1991-02-19 1991-03-05 Quarterly $0.00188 0.0%
1990-11-13 1990-11-19 1990-12-05 Quarterly $0.06173 0.24%
1990-08-15 1990-08-21 1990-09-05 Quarterly $0.06173 0.2%
1990-05-15 1990-05-21 1990-06-05 Quarterly $0.06173 0.17%
1990-02-12 1990-02-19 1990-03-05 Quarterly $0.00188 0.01%
1989-12-26 1989-12-31 1990-01-08 Annual $0.0713 0.21%
1989-11-13 $0.06173 0.18%
1989-08-15 $0.06173 0.15%
1989-05-16 $0.06173 0.14%
1988-12-16 $0.06173 0.18%
1988-11-10 $0.04316 0.12%
1988-05-16 $0.04321 0.07%
1988-02-11 $0.01975 0.03%
1987-11-12 $0.01975 0.04%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $117 $107 $1.2 1.10 % 1.00 %
2023 $96 $83 $4.2 5.11 % 4.43 %
2022 $98 $95 $4.2 4.43 % 4.28 % $0.0
2021 $86 $88 $2.8 3.24 % 3.31 % $5.0 34 %
2020 $86 $78 $2.0 2.52 % 2.28 % $4.1 48 %
2019 $79 $70 $3.9 5.53 % 4.93 % $7.0 56 %
2018 $57 $65 $3.4 5.15 % 5.90 % $5.8 58 %
2017 $71 $68 $2.2 3.23 % 3.08 % $3.9 56 %
2016 $64 $56 $1.6 2.80 % 2.44 % $4.0 39 %
2015 $47 $60 $2.6 4.26 % 5.40 % $4.6 55 %
2014 $68 $64 $1.9 2.91 % 2.73 % $3.7 51 %
2013 $58 $54 $1.7 3.13 % 2.94 % $3.1 55 %
2012 $45 $42 $1.6 3.75 % 3.54 % $3.3 48 %
2011 $36 $43 $1.3 2.99 % 3.57 % $2.4 54 %
2010 $57 $46 $0.7 1.49 % 1.21 % $0.9 75 %
2009 $39 $33 $0.5 1.65 % 1.37 % $0.5 110 %
2008 $29 $39 $0.8 2.12 % 2.87 % $3.2 26 %
2007 $53 $68 $1.6 2.43 % 3.10 % $3.6 46 %
2006 $67 $67 $1.8 2.74 % 2.77 % $3.8 49 %
2005 $70 $70 $1.3 1.82 % 1.81 % $2.9 44 %
2004 $78 $64 $1.2 1.90 % 1.56 % $2.1 58 %
2003 $82 $70 $0.61 0.87 % 0.75 % $1.2 50 %
2002 $47 $49 $0.44 0.91 % 0.94 % $0.8 58 %
2001 $64 $56 $0.29 0.51 % 0.45 % $0.5 61 %
2000 $43 $43 $0.43 1.00 % 1.02 % $1.3 32 %
1999 $44 $48 $0.47 0.99 % 1.08 % $1.3 36 %
1998 $41 $50 $0.43 0.88 % 1.05 % $1.0 43 %
1997 $55 $53 $0.16 0.31 % 0.30 % $0.7 23 %
1996 $69 $55 $0.21 0.38 % 0.31 % $0.4 60 %
1995 $46 $45 $0.13 0.29 % 0.28 %
1994 $44 $50 $0.21 0.42 % 0.48 %
1993 $56 $55 $0.13 0.24 % 0.24 %
1992 $50 $49 $0.10 0.21 % 0.20 %
1991 $39 $40 $0.081 0.20 % 0.21 %
1990 $25 $32 $0.19 0.59 % 0.74 %
1989 $35 $38 $0.26 0.67 % 0.74 %
1988 $35 $47 $0.17 0.36 % 0.48 %
1987 $51 $51 $0.020 0.04 % 0.04 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by PACCAR company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.30 USD 0.30 USD
Declared Date 2024-09-10 -
Ex-Dividend Date 2024-11-13 2025-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.30 $ 0.30 $
× ×
Shares
=
Earnings 30.00 $ 30.00 $

Stock Price Recovery History

PACCAR
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-13 $0.3 $116.8 -
2024-08-15 $0.3 $95.01 90
2024-05-14 $0.3 $108.12 183
2024-02-14 $0.27 $106.67 90
2023-12-14 $3.2 $95.81 62
2023-11-14 $0.27 $90.67 30
2023-08-16 $0.27 $84.56 90
2023-05-16 $0.25 $70.52 92
2023-02-13 $0.25 $73 184
2022-12-15 $2.8 $97.93 426
2022-11-14 $0.37 $102.34 457
2022-08-16 $0.34 $94.78 90
2022-05-10 $0.34 $83.75 98
2022-02-07 $0.34 $94.3 190
2021-12-16 $1.5 $85.91 53
2021-11-15 $0.34 - -
2021-08-17 $0.34 - -
2021-05-11 $0.34 - -
2021-02-08 $0.32 $96.77 1
2020-12-17 $0.7 $85.77 1
2020-11-09 $0.3174 $90.6 1
2020-08-10 $0.3174 $89.85 1
2020-05-11 $0.3174 $68.83 7
2020-02-10 $0.3174 $75.31 1
2019-12-19 $2.3 $79.69 1
2019-11-11 $0.32 $79.915 4
2019-11-08 $0.32 $80.07 1
2019-08-13 $0.32 $66.34 23
2019-05-13 $0.32 $67.64 1
2019-02-11 $0.32 $65.36 1
2018-12-13 $2 $57.31 14
2018-11-12 $0.28 $58.38 1
2018-11-09 $0.28 $58.36 3
2018-08-13 $0.28 $63.94 1
2018-05-14 $0.28 $63.19 1
2018-02-12 $0.25 $68.24 2
2017-12-13 $1.2 $70.1 5
2017-11-13 $0.25 $69.32 3
2017-08-14 $0.25 $65.21 16
2017-05-17 $0.25 $63.38 15
2017-02-10 $0.24 $68.73 3
2016-12-14 $0.6 $65.71 21
2016-11-16 $0.24 $60.3 6
2016-08-10 $0.24 $57.72 1
2016-05-17 $0.24 $56.4 22
2016-02-10 $0.24 $48.73 2
2015-12-16 $1.4 $46.72 6
2015-11-11 $0.24 $51.23 7
2015-11-10 $0.24 $51.4 8
2015-08-12 $0.24 $62.77 2
2015-05-15 $0.22 $66.45 572
2015-02-11 $0.22 $62.84 1
2014-12-17 $1 $68 1
2014-11-12 $0.22 $66.9 9
2014-08-13 $0.22 $61.98 1
2014-05-15 $0.22 $61.21 1
2014-02-12 $0.2 $59.23 30
2013-12-18 $0.9 $57.73 56
2013-11-13 $0.2 $56.59 35
2013-08-14 $0.2 $55.78 91
2013-05-15 $0.2 $53.2 91
2013-02-13 $0.2 $48.04 91
2012-12-12 $0.8 $44.64 63
2012-11-14 $0.2 $41.57 28
2012-08-15 $0.2 $41.09 91
2012-05-16 $0.2 $38.87 91
2012-02-15 $0.18 $44.34 301
2011-12-15 $0.7 $36.38 62
2011-11-16 $0.18 $40.29 91
2011-08-16 $0.18 $37.68 92
2011-05-17 $0.12 $50.15 729
2011-02-15 $0.12 $52.54 820
2010-12-15 $0.3 $57.15 1099
2010-11-17 $0.12 $51.65 28
2010-08-17 $0.09 $43.775 92
2010-05-17 $0.09 $43.51 92
2010-02-17 $0.09 $36.06 89
2009-11-17 $0.09 $39.38 181
2009-08-14 $0.09 $35.19 95
2009-05-15 $0.18 $28.88 91
2009-02-17 $0.18 $27.44 87
2008-12-17 $0.1 $28.54 149
2008-11-14 $0.18 $28.11 33
2008-08-14 $0.18 $42.75 641
2008-05-15 $0.18 $50.5 916
2008-02-14 $0.18 $43.21 91
2007-12-14 $1 $53.15 1097
2007-11-15 $0.18 $47.67 29
2007-08-15 $0.16667 $78.64 3817
2007-05-16 $0.16667 $86.38 4830
2007-02-14 $0.13333 $72.36 91
2006-12-14 $1.33333 $66.6 62
2006-11-15 $0.13333 $64.74 29
2006-08-16 $0.13333 $57.99 91
2006-05-16 $0.13333 $77.3201 365
2006-02-15 $0.11111 $69.44 90
2005-12-15 $0.88889 $70.38 152
2005-11-15 $0.11111 $71.2601 182
2005-08-16 $0.09333 $69.66 91
2005-05-17 $0.09333 $66.33 91
2005-02-16 $0.08889 $72.15 454
2004-12-16 $0.88889 $78.2501 881
2004-11-16 $0.08889 $76.59 30
2004-08-16 $0.08889 $59.0801 92
2004-05-17 $0.08889 $52.8401 91
2004-02-13 $0.06667 $54.89 185
2003-12-17 $0.35556 $81.7001 1246
2003-11-14 $0.06519 $78.0002 33
2003-08-14 $0.06519 $80.87 125
2003-05-15 $0.06519 $62.4302 91
2003-02-13 $0.05926 $46.6802 91
2002-12-16 $0.20741 $47.39 150
2002-11-18 $0.05926 $45.1899 28
2002-08-19 $0.05926 $38.7401 91
2002-05-30 $0.05926 $44.2101 172
2002-02-14 $0.05926 $67.3703 546
2001-12-17 $0.04938 $63.9 59
2001-11-16 $0.05926 $60.0002 31
2001-08-17 $0.05926 $55.4601 91
2001-05-17 $0.05926 $49.5801 92
2001-02-14 $0.05926 $49.9377 184
2000-12-19 $0.19753 $42.7503 57
2000-11-16 $0.05926 $42.7503 33
2000-08-16 $0.05926 $42.3125 92
2000-05-16 $0.05926 $44.5001 274
2000-02-16 $0.05926 $44.8127 364
1999-12-17 $0.31605 $43.7502 61
1999-11-16 $0.03951 $43.6251 31
1999-08-18 $0.03951 $55.6253 821
1999-05-18 $0.03951 $55.8752 913
1999-02-17 $0.03951 $40.7502 90
1998-12-17 $0.31605 $41.3753 152
1998-11-17 $0.02963 $47.6252 182
1998-08-19 $0.02963 $42.1253 90
1998-05-19 $0.02963 $57.0002 1277
1998-02-17 $0.02963 $59.8751 1368
1997-12-18 $0.05847 $55.0002 61
1997-11-18 $0.02963 $48.2502 30
1997-08-19 $0.02963 $47.5002 91
1997-05-23 $0.02963 $43.25 88
1997-02-18 $0.0159 $68.75 2368
1996-12-18 $0.14815 $68.8751 2430
1996-11-15 $0.0156 $59.0003 33
1996-08-16 $0.0156 $46.5002 91
1996-05-16 $0.0156 $49.2501 183
1996-02-15 $0.0156 $52.5002 274
1995-12-18 $0.02924 $45.9999 59
1995-11-16 $0.02469 $41.7501 32
1995-08-17 $0.02469 $48.0005 182
1995-05-12 $0.02469 $46.3752 97
1995-02-13 $0.02469 $42.2504 88
1994-12-19 $0.02469 $44.2502 144
1994-11-14 $0.02469 $43.25 35
1994-08-17 $0.02469 $48.5 547
1994-05-13 $0.04622 $52.2503 643
1994-02-16 $0.04612 $61.0002 1036
1994-01-04 $0.04612 $52.7504 43
1993-12-20 $0.0486 $55.8698 58
1993-11-15 $0.02469 $60.4349 93
1993-08-13 $0.02469 $53.9135 94
1993-05-14 $0.02469 $50.3265 91
1993-02-12 $0.012 $55.4351 276
1992-12-17 $0.02469 $50 57
1992-11-13 $0.02469 $50 34
1992-08-14 $0.02469 $46.3044 91
1992-05-15 $0.02469 $49.7826 182
1992-02-12 $0.00188 $48.9131 93
1991-12-13 $0.0048 $39.131 61
1991-11-13 $0.02469 $42.8265 91
1991-08-15 $0.02469 $39.131 90
1991-05-15 $0.02469 $38.9132 92
1991-02-12 $0.00188 $37.8261 92
1990-11-13 $0.06173 $25.4352 91
1990-08-15 $0.06173 $31.5219 181
1990-05-15 $0.06173 $35.6522 273
1990-02-12 $0.00188 $33.6959 92
1989-12-26 $0.0713 $34.5654 140
1989-11-13 $0.06173 $33.9134 43
1989-08-15 $0.06173 $40.4351 820
1989-05-16 $0.06173 $43.2612 1002
1988-12-16 $0.06173 $35.0001 151
1988-11-10 $0.04316 $35.4353 187
1988-05-16 $0.04321 $60.8696 2102
1988-02-11 $0.01975 $56.7396 95
1987-11-12 $0.01975 $50.8701 91
Expand