VMC: Dividend & History, Ex Date, Yield for Vulcan Materials
Advertising

Vulcan Materials Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 4.5
Dividend Yield Trailing
0.63%
Dividend Yield Forward
0.63%
Payout Ratio
30.39 %
Average Yield, 5y
0.93%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 11 Nov 23:17

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 38.71 %
Dividend Growth, CAGR 6.76 %
Average Dividend $0.37
Average Dividends per Year $1.48
Average Dividend Yield 0.23%
Average Annual Dividend Yield 0.93%
Minimum $0.31 (2019-02-21)
Maximum $0.43 (2023-03-03)
Vulcan Materials
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-11 2024-11-04 2024-11-04 2024-11-27 Quarterly $0.46 0.17% EOD
2024-07-12 2024-08-15 2024-08-15 2024-09-04 Quarterly $0.46 0.19% EOD
2024-05-10 2024-05-23 2024-05-24 2024-06-07 Quarterly $0.46 0.18% EOD
2024-02-09 2024-03-01 2024-03-04 2024-03-18 Quarterly $0.46 0.17% EOD
2023-10-13 2023-11-10 2023-11-13 2023-11-29 Quarterly $0.43 0.2% EOD
2023-07-14 2023-08-16 2023-08-17 2023-09-06 Quarterly $0.43 0.19% EOD
2023-05-12 2023-05-25 2023-05-26 2023-06-09 Quarterly $0.43 0.22% EOD
2023-02-10 2023-03-03 2023-03-06 2023-03-20 Quarterly $0.43 0.24% EOD
2022-10-14 2022-11-14 2022-12-05 Quarterly $0.4 0.23% IR
2022-07-08 2022-08-16 2022-08-17 2022-09-02 Quarterly $0.4 0.22% IR
2022-05-13 2022-05-26 2022-05-27 2022-06-10 Quarterly $0.4 0.24% IR
2022-02-11 2022-02-28 2022-03-01 2022-03-14 Quarterly $0.4 0.22% IR
2021-10-08 2021-11-15 2021-11-16 2021-12-02 Quarterly $0.37 0.18% IR
2021-07-09 2021-08-17 2021-08-18 2021-09-03 Quarterly $0.37 0.2% EOD
2021-05-14 2021-05-27 2021-05-28 2021-06-11 Quarterly $0.37 0.2% EOD
2021-02-12 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.37 0.22% EOD
2020-10-09 2020-11-16 2020-11-17 2020-12-03 Quarterly $0.34 0.24% EOD
2020-07-10 2020-08-18 2020-08-19 2020-09-04 Quarterly $0.34 0.26% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-05 Quarterly $0.34 0.34% EOD
2020-02-14 2020-02-25 2020-02-26 2020-03-10 Quarterly $0.34 0.26% EOD
2019-10-11 2019-11-18 2019-11-19 2019-12-05 Quarterly $0.31 0.22% EOD
2019-07-12 2019-08-20 2019-08-21 2019-09-06 Quarterly $0.31 0.22% EOD
2019-05-10 2019-05-23 2019-05-24 2019-06-07 Quarterly $0.31 0.25% EOD
2019-02-08 2019-02-21 2019-02-22 2019-03-08 Quarterly $0.31 0.27% EOD
2018-10-12 2018-11-20 2018-11-21 2018-12-07 Quarterly $0.28 0.27% EOD
2018-07-13 2018-08-21 2018-08-22 2018-09-07 Quarterly $0.28 0.25% EOD
2018-05-11 2018-05-23 2018-05-24 2018-06-08 Quarterly $0.28 0.22% EOD
2018-02-09 2018-02-22 2018-02-23 2018-03-09 Quarterly $0.28 0.23% EOD
2017-10-13 2017-11-21 2017-11-22 2017-12-08 Quarterly $0.25 0.2% EOD
2017-07-14 2017-08-21 2017-08-23 2017-09-08 Quarterly $0.25 0.22% EOD
2017-05-22 2017-05-24 2017-06-09 Quarterly $0.25 0.2% EOD
2017-02-10 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.25 0.21% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-09 Quarterly $0.2 0.16% EOD
2016-07-08 2016-08-22 2016-08-24 2016-09-09 Quarterly $0.2 0.17% EOD
2016-05-13 2016-05-24 2016-05-26 2016-06-10 Quarterly $0.2 0.17% EOD
2016-02-12 2016-02-22 2016-02-24 2016-03-10 Quarterly $0.2 0.21% EOD
2015-10-09 2015-11-20 2015-11-24 2015-12-10 Quarterly $0.1 0.09% EOD
2015-07-10 2015-08-21 2015-08-25 2015-09-10 Quarterly $0.1 0.11% EOD
2015-05-08 2015-05-21 2015-05-26 2015-06-10 Quarterly $0.1 0.11% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-10 Quarterly $0.1 0.12%
2015-02-17 2015-02-20 2015-02-24 2015-03-10 Quarterly $0.1 0.12%
2014-10-10 2014-11-24 2014-11-26 2014-12-10 Quarterly $0.06 0.09% EOD
2014-07-11 2014-08-25 2014-08-27 2014-09-10 Quarterly $0.06 0.1% EOD
2014-05-09 2014-05-22 2014-05-27 2014-06-10 Quarterly $0.05 0.08% EOD
2014-02-14 2014-02-20 2014-02-24 2014-03-10 Quarterly $0.05 0.08%
2013-10-11 2013-11-21 2013-11-25 2013-12-10 Quarterly $0.01 0.02%
2013-07-12 2013-08-26 2013-08-28 2013-09-10 Quarterly $0.01 0.02%
2013-05-10 2013-05-23 2013-05-28 2013-06-10 Quarterly $0.01 0.02%
2013-02-08 2013-02-21 2013-02-25 2013-03-11 Quarterly $0.01 0.02%
2012-11-21 2012-11-26 2012-12-10 Quarterly $0.01 0.02%
2012-08-23 2012-08-27 2012-09-10 Quarterly $0.01 0.03%
2012-06-07 2012-06-11 2012-06-25 Quarterly $0.01 0.03%
2012-02-23 2012-02-27 2012-03-12 Quarterly $0.01 0.02%
2011-11-21 2011-11-23 2011-12-09 Quarterly $0.01 0.03%
2011-08-24 2011-08-26 2011-09-09 Quarterly $0.25 0.74%
2011-05-25 2011-05-27 2011-06-10 Quarterly $0.25 0.64%
2011-02-23 2011-02-25 2011-03-10 Quarterly $0.25 0.58%
2010-11-02 2010-11-04 2010-12-10 Quarterly $0.25 0.64%
2010-08-24 2010-08-26 2010-09-10 Quarterly $0.25 0.68%
2010-05-26 2010-05-28 2010-06-10 Quarterly $0.25 0.5%
2010-02-24 2010-02-26 2010-03-10 Quarterly $0.25 0.56%
2009-11-23 2009-11-25 2009-12-10 Quarterly $0.25 0.49%
2009-08-24 2009-08-26 2009-09-10 Quarterly $0.25 0.51%
2009-05-21 2009-05-26 2009-06-10 Quarterly $0.49 1.21%
2009-02-25 2009-02-27 2009-03-10 Quarterly $0.49 1.16%
2008-11-24 2008-11-26 2008-12-10 Quarterly $0.49 1.03%
2008-08-25 2008-08-27 2008-09-10 Quarterly $0.49 0.69%
2008-05-22 2008-05-27 2008-06-10 Quarterly $0.49 0.65%
2008-02-21 2008-02-25 2008-03-10 Quarterly $0.49 0.72%
2007-11-21 2007-11-26 2007-12-10 Quarterly $0.46 0.57%
2007-08-22 2007-08-24 2007-09-10 Quarterly $0.46 0.51%
2007-05-23 2007-05-25 2007-06-11 Quarterly $0.46 0.39%
2007-02-21 2007-02-23 2007-03-09 Quarterly $0.46 0.38%
2006-11-22 2006-11-27 2006-12-11 Quarterly $0.37 0.42%
2006-08-23 2006-08-25 2006-09-11 Quarterly $0.37 0.49%
2006-05-24 2006-05-26 2006-06-09 Quarterly $0.37 0.48%
2006-02-22 2006-02-24 2006-03-10 Quarterly $0.37 0.47%
2005-11-21 2005-11-23 2005-12-09 Quarterly $0.29 0.43%
2005-08-23 2005-08-25 2005-09-10 Quarterly $0.29 0.43%
2005-05-25 2005-05-27 2005-06-10 Quarterly $0.29 0.49%
2005-02-23 2005-02-25 2005-03-10 Quarterly $0.29 0.52%
2004-11-22 2004-11-24 2004-12-10 Quarterly $0.26 0.5%
2004-08-24 2004-08-26 2004-09-10 Quarterly $0.26 0.55%
2004-05-26 2004-05-28 2004-06-10 Quarterly $0.26 0.59%
2004-02-25 2004-02-27 2004-03-10 Quarterly $0.26 0.56%
2003-11-24 2003-11-26 2003-12-10 Quarterly $0.245 0.56%
2003-08-25 2003-08-27 2003-09-10 Quarterly $0.245 0.59%
2003-05-21 2003-05-23 2003-06-10 Quarterly $0.245 0.7%
2003-02-26 2003-02-28 2003-03-10 Quarterly $0.245 0.77%
2002-11-22 2002-11-26 2002-12-10 Quarterly $0.235 0.64%
2002-08-23 2002-08-27 2002-09-10 Quarterly $0.235 0.61%
2002-05-22 2002-05-24 2002-06-10 Quarterly $0.235 0.5%
2002-02-20 2002-02-22 2002-03-08 Quarterly $0.235 0.51%
2001-11-21 2001-11-26 2001-12-10 Quarterly $0.225 0.5%
2001-08-22 2001-08-24 2001-09-10 Quarterly $0.225 0.47%
2001-05-23 2001-05-25 2001-06-08 Quarterly $0.225 0.42%
2001-02-21 2001-02-23 2001-03-09 Quarterly $0.225 0.53%
2000-11-20 2000-11-22 2000-12-08 Quarterly $0.21 0.5%
2000-08-21 2000-08-23 2000-09-08 Quarterly $0.21 0.45%
2000-05-24 2000-05-26 2000-06-09 Quarterly $0.21 0.45%
2000-02-23 2000-02-25 2000-03-10 Quarterly $0.21 0.52%
1999-11-22 1999-11-24 1999-12-10 Quarterly $0.195 0.46%
1999-08-25 1999-08-27 1999-09-10 Quarterly $0.195 0.45%
1999-05-25 1999-05-27 1999-06-10 Quarterly $0.195 0.43%
1999-02-22 1999-02-24 1999-03-10 Quarterly $0.195 0.15%
1998-11-23 1998-11-25 1998-12-10 Quarterly $0.1733 0.14%
1998-08-25 1998-08-27 1998-09-10 Quarterly $0.1733 0.15%
1998-05-22 1998-05-27 1998-06-10 Quarterly $0.1733 0.15%
1998-02-20 1998-02-24 1998-03-10 Quarterly $0.1733 0.17%
1997-11-24 1997-11-26 1997-12-10 Quarterly $0.1567 0.16%
1997-08-25 1997-08-27 1997-09-10 Quarterly $0.1567 0.17%
1997-05-23 1997-05-28 1997-06-10 Quarterly $0.1567 0.21%
1997-02-20 1997-02-24 1997-03-10 Quarterly $0.1567 0.25%
1996-11-22 1996-11-26 1996-12-10 Quarterly $0.14 0.23%
1996-08-23 1996-08-27 1996-09-10 Quarterly $0.14 0.24%
1996-05-23 1996-05-28 1996-06-10 Quarterly $0.14 0.24%
1996-02-26 1996-02-28 1996-03-08 Quarterly $0.14 0.26%
1995-11-20 1995-11-22 1995-12-08 Quarterly $0.1217 0.21%
1995-08-23 1995-08-25 1995-09-08 Quarterly $0.1217 0.24%
1995-05-24 1995-05-31 1995-06-10 Quarterly $0.1217 0.21%
1995-02-21 1995-02-27 1995-03-10 Quarterly $0.1217 0.24%
1994-11-17 1994-11-23 1994-12-09 Quarterly $0.11 0.23%
1994-08-22 1994-08-26 1994-09-09 Quarterly $0.11 0.21%
1994-05-23 1994-05-27 1994-06-10 Quarterly $0.11 0.24%
1994-02-17 1994-02-24 1994-03-10 Quarterly $0.11 0.22%
1993-11-18 1993-11-24 1993-12-10 Quarterly $0.105 0.22%
1993-08-23 1993-08-27 1993-09-10 Quarterly $0.105 0.24%
1993-05-24 1993-05-28 1993-06-10 Quarterly $0.105 0.25%
1993-02-19 1993-02-25 1993-03-11 Quarterly $0.105 0.19%
1992-11-19 1992-11-25 1992-12-10 Quarterly $0.1 0.22%
1992-08-21 1992-08-27 1992-09-10 Quarterly $0.1 0.23%
1992-05-20 1992-05-27 1992-06-10 Quarterly $0.1 0.23%
1992-02-19 1992-02-25 1992-03-10 Quarterly $0.1 0.26%
1991-11-20 1991-11-26 1991-12-10 Quarterly $0.1 0.26%
1991-08-21 1991-08-27 1991-09-10 Quarterly $0.1 0.27%
1991-05-21 1991-05-28 1991-06-10 Quarterly $0.1 0.26%
1991-02-15 1991-02-22 1991-03-08 Quarterly $0.1 0.28%
1990-11-19 1990-11-26 1990-12-10 Quarterly $0.1 0.3%
1990-08-21 1990-08-27 1990-09-10 Quarterly $0.1 0.27%
1990-05-22 1990-05-29 1990-06-08 Quarterly $0.1 0.22%
1990-02-16 1990-02-23 1990-03-09 Quarterly $0.1 0.23%
1989-11-16 1989-11-22 1989-12-08 Quarterly $0.0933 0.22%
1989-08-21 1989-08-25 1989-09-08 Quarterly $0.0933 0.21%
1989-05-19 $0.09333 0.21%
1989-02-17 $0.08167 0.05%
1988-11-17 $0.08167 0.05%
1988-08-19 $0.08167 0.06%
1988-05-20 $0.08167 0.05%
1988-02-19 $0.08167 0.06%
1987-11-19 $0.07083 0.06%
1987-08-21 $0.07083 0.05%
1987-05-20 $0.07083 0.05%
1987-02-18 $0.07083 0.05%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $269 $260 $1.8 0.71 % 0.68 %
2023 $212 $203 $1.7 0.85 % 0.81 %
2022 $175 $175 $1.6 0.92 % 0.91 % $0.0
2021 $41 $174 $1.5 0.85 % 3.63 % $4.9 30 %
2020 $148 $127 $1.4 1.07 % 0.92 % $4.7 29 %
2019 $143 $131 $1.2 0.95 % 0.87 % $4.6 27 %
2018 $99 $117 $1.1 0.96 % 1.13 % $3.8 29 %
2017 $128 $123 $1.0 0.82 % 0.78 % $3.0 34 %
2016 $125 $112 $0.8 0.72 % 0.64 % $2.9 28 %
2015 $95 $89 $0.5 0.56 % 0.53 % $1.8 28 %
2014 $66 $63 $0.2 0.35 % 0.33 % $0.7 31 %
2013 $56 $52 $0.0 0.08 % 0.07 % -$0.3 -15 %
2012 $49 $42 $0.0 0.10 % 0.08 % -$0.5 -8 %
2011 $31 $37 $0.8 2.06 % 2.42 % -$1.0 -73 %
2010 $39 $43 $1.0 2.34 % 2.55 % -$0.6 -182 %
2009 $51 $45 $1.5 3.25 % 2.93 % $0.4 400 %
2008 $47 $66 $2.0 2.99 % 4.13 % $2.4 81 %
2007 $81 $103 $1.8 1.79 % 2.26 % $5.0 37 %
2006 $89 $80 $1.5 1.85 % 1.66 % $4.5 33 %
2005 $67 $62 $1.2 1.86 % 1.74 % $3.0 38 %
2004 $52 $47 $1.0 2.19 % 2.02 % $2.6 41 %
2003 $44 $38 $1.0 2.58 % 2.24 % $1.9 51 %
2002 $37 $42 $0.9 2.23 % 2.56 % $2.0 46 %
2001 $45 $47 $0.9 1.90 % 1.98 % $2.2 41 %
2000 $42 $44 $0.8 1.91 % 2.01 % $2.5 34 %
1999 $42 $67 $0.8 1.17 % 1.84 % $2.3 34 %
1998 $127 $115 $0.69 0.60 % 0.55 % $2.4 29 %
1997 $101 $82 $0.63 0.77 % 0.62 % $2.0 32 %
1996 $62 $58 $0.6 0.97 % 0.91 % $1.3 42 %
1995 $57 $54 $0.49 0.90 % 0.85 %
1994 $48 $49 $0.4 0.90 % 0.91 %
1993 $48 $47 $0.4 0.89 % 0.88 %
1992 $45 $43 $0.4 0.94 % 0.88 %
1991 $38 $37 $0.4 1.08 % 1.06 %
1990 $33 $40 $0.4 1.01 % 1.22 %
1989 $43 $76 $0.36 0.48 % 0.84 %
1988 $161 $149 $0.33 0.22 % 0.20 %
1987 $125 $138 $0.28 0.20 % 0.23 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Vulcan Materials company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.46 USD 0.46 USD
Declared Date 2024-10-11 -
Ex-Dividend Date 2024-11-04 2025-03-03

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.46 $ 0.46 $
× ×
Shares
=
Earnings 46.00 $ 46.00 $

Stock Price Recovery History

Vulcan Materials
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-04 $0.46 $268.86 -
2024-08-15 $0.46 $246.57 81
2024-05-23 $0.46 $257.21 165
2024-03-01 $0.46 $267.43 248
2023-11-10 $0.43 $211.66 112
2023-08-16 $0.43 $222.5 198
2023-05-25 $0.43 $195.1 83
2023-03-03 $0.43 $182.47 83
2022-11-14 $0.4 $175.16 109
2022-08-16 $0.4 $178.39 199
2022-05-26 $0.4 $164.28 82
2022-02-28 $0.4 $181.45 368
2021-11-15 $0.37 - -
2021-08-17 $0.37 $185.2 7
2021-05-27 $0.37 $185.53 75
2021-02-26 $0.37 $166.99 3
2020-11-16 $0.34 $141.47 8
2020-08-18 $0.34 $128.64 27
2020-05-21 $0.34 $100.63 5
2020-02-25 $0.34 $130.22 9
2019-11-18 $0.31 $140.4 1
2019-08-20 $0.31 $141.95 1
2019-05-23 $0.31 $125.03 1
2019-02-21 $0.31 $112.99 5
2018-11-20 $0.28 $102.76 1
2018-08-21 $0.28 $111.77 1
2018-05-23 $0.28 $129.29 9
2018-02-22 $0.28 $122.12 70
2017-11-21 $0.25 $122.74 1
2017-08-21 $0.25 $112.57 1
2017-05-22 $0.25 $126.93 3
2017-02-22 $0.25 $120.14 5
2016-11-21 $0.2 $128.08 2
2016-08-22 $0.2 $118.91 1
2016-05-24 $0.2 $119.13 1
2016-02-22 $0.2 $96.05 2
2015-11-20 $0.1 $105.7 130
2015-08-21 $0.1 $91.66 7
2015-05-21 $0.1 $91.85 60
2015-02-25 $0.1 $82.38 1
2015-02-20 $0.1 $80.98 5
2014-11-24 $0.06 $68.61 59
2014-08-25 $0.06 $62.48 1
2014-05-22 $0.05 $59.91 1
2014-02-20 $0.05 $65.3 25
2013-11-21 $0.01 $56.35 91
2013-08-26 $0.01 $48.03 87
2013-05-23 $0.01 $53.51 182
2013-02-21 $0.01 $51.99 91
2012-11-21 $0.01 $48.52 92
2012-08-23 $0.01 $39.59 90
2012-06-07 $0.01 $33.78 77
2012-02-23 $0.01 $46.4 272
2011-11-21 $0.01 $31.44 94
2011-08-24 $0.25 $33.6 183
2011-05-25 $0.25 $38.79 274
2011-02-23 $0.25 $43.41 365
2010-11-02 $0.25 $39.29 113
2010-08-24 $0.25 $37 70
2010-05-26 $0.25 $49.9 1002
2010-02-24 $0.25 $44.88 91
2009-11-23 $0.25 $50.51 1186
2009-08-24 $0.25 $48.61 91
2009-05-21 $0.49 $40.53 95
2009-02-25 $0.49 $42.29 180
2008-11-24 $0.49 $47.45 273
2008-08-25 $0.49 $71.1 2348
2008-05-22 $0.49 $75.45 2454
2008-02-21 $0.49 $68.12 91
2007-11-21 $0.46 $81.31 2653
2007-08-22 $0.46 $90.81 2819
2007-05-23 $0.46 $117.37 3275
2007-02-21 $0.46 $121.99 3425
2006-11-22 $0.37 $88.9 91
2006-08-23 $0.37 $75.92 91
2006-05-24 $0.37 $77.13 182
2006-02-22 $0.37 $78.27 273
2005-11-21 $0.29 $66.69 93
2005-08-23 $0.29 $67 183
2005-05-25 $0.29 $59.02 90
2005-02-23 $0.29 $56.12 91
2004-11-22 $0.26 $51.6 93
2004-08-24 $0.26 $47.59 90
2004-05-26 $0.26 $44 90
2004-02-25 $0.26 $46.67 181
2003-11-24 $0.245 $43.83 93
2003-08-25 $0.245 $41.22 91
2003-05-21 $0.245 $35.15 96
2003-02-26 $0.245 $32 84
2002-11-22 $0.235 $36.7 276
2002-08-23 $0.235 $38.83 367
2002-05-22 $0.235 $46.75 825
2002-02-20 $0.235 $46.25 91
2001-11-21 $0.225 $45.45 91
2001-08-22 $0.225 $48.03 1188
2001-05-23 $0.225 $53.35 1372
2001-02-21 $0.225 $42.76 91
2000-11-20 $0.21 $41.8125 93
2000-08-21 $0.21 $46.3125 275
2000-05-24 $0.21 $47.125 364
2000-02-23 $0.21 $40.625 91
1999-11-22 $0.195 $42.375 184
1999-08-25 $0.195 $43.8125 273
1999-05-25 $0.195 $45.875 365
1999-02-22 $0.195 $134.125 6471
1998-11-23 $0.1733 $127 91
1998-08-25 $0.1733 $118.75 90
1998-05-22 $0.1733 $113 95
1998-02-20 $0.1733 $99.875 91
1997-11-24 $0.1567 $100.625 179
1997-08-25 $0.1567 $89.875 91
1997-05-23 $0.1567 $73.5 94
1997-02-20 $0.1567 $63.375 92
1996-11-22 $0.14 $61.875 90
1996-08-23 $0.14 $59 91
1996-05-23 $0.14 $57.25 92
1996-02-26 $0.14 $53.75 87
1995-11-20 $0.1217 $57.375 277
1995-08-23 $0.1217 $51.75 89
1995-05-24 $0.1217 $57 180
1995-02-21 $0.1217 $51.25 92
1994-11-17 $0.11 $48.125 96
1994-08-22 $0.11 $52 275
1994-05-23 $0.11 $46.125 91
1994-02-17 $0.11 $49 186
1993-11-18 $0.105 $47.625 91
1993-08-23 $0.105 $44.375 87
1993-05-24 $0.105 $41.375 91
1993-02-19 $0.105 $54.625 824
1992-11-19 $0.1 $45.375 92
1992-08-21 $0.1 $43.5 90
1992-05-20 $0.1 $43.25 93
1992-02-19 $0.1 $38 91
1991-11-20 $0.1 $37.75 91
1991-08-21 $0.1 $36.5 91
1991-05-21 $0.1 $38.375 365
1991-02-15 $0.1 $35.75 95
1990-11-19 $0.1 $32.875 88
1990-08-21 $0.1 $37 273
1990-05-22 $0.1 $46.25 1004
1990-02-16 $0.1 $42.75 95
1989-11-16 $0.0933 $43.25 187
1989-08-21 $0.0933 $44.75 274
1989-05-19 $0.09333 $45.375 368
1989-02-17 $0.08167 $168.9999 11695
1988-11-17 $0.08167 $161.0001 92
1988-08-19 $0.08167 $147.5001 90
1988-05-20 $0.08167 $150 181
1988-02-19 $0.08167 $138.9999 91
1987-11-19 $0.07083 $125.0001 92
1987-08-21 $0.07083 $155.0001 454
1987-05-20 $0.07083 $135.1251 93
1987-02-18 $0.07083 $138.1251 184
Expand