Dividend Yield Trailing
0.63%
Dividend Yield Forward
0.63%
Payout Ratio
30.39 %
Average Yield, 5y
0.93%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 11 Nov 23:17
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 5.0 |
Payout Stability | 100 % |
Payout Growth Stability | 100 % |
Dividend Growth, Simple | 38.71 % |
Dividend Growth, CAGR | 6.76 % |
Average Dividend | $0.37 |
Average Dividends per Year | $1.48 |
Average Dividend Yield | 0.23% |
Average Annual Dividend Yield | 0.93% |
Minimum | $0.31 (2019-02-21) |
Maximum | $0.43 (2023-03-03) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-10-11 | 2024-11-04 | 2024-11-04 | 2024-11-27 | Quarterly | $0.46 | 0.17% | EOD |
2024-07-12 | 2024-08-15 | 2024-08-15 | 2024-09-04 | Quarterly | $0.46 | 0.19% | EOD |
2024-05-10 | 2024-05-23 | 2024-05-24 | 2024-06-07 | Quarterly | $0.46 | 0.18% | EOD |
2024-02-09 | 2024-03-01 | 2024-03-04 | 2024-03-18 | Quarterly | $0.46 | 0.17% | EOD |
2023-10-13 | 2023-11-10 | 2023-11-13 | 2023-11-29 | Quarterly | $0.43 | 0.2% | EOD |
2023-07-14 | 2023-08-16 | 2023-08-17 | 2023-09-06 | Quarterly | $0.43 | 0.19% | EOD |
2023-05-12 | 2023-05-25 | 2023-05-26 | 2023-06-09 | Quarterly | $0.43 | 0.22% | EOD |
2023-02-10 | 2023-03-03 | 2023-03-06 | 2023-03-20 | Quarterly | $0.43 | 0.24% | EOD |
2022-10-14 | 2022-11-14 | – | 2022-12-05 | Quarterly | $0.4 | 0.23% | IR |
2022-07-08 | 2022-08-16 | 2022-08-17 | 2022-09-02 | Quarterly | $0.4 | 0.22% | IR |
2022-05-13 | 2022-05-26 | 2022-05-27 | 2022-06-10 | Quarterly | $0.4 | 0.24% | IR |
2022-02-11 | 2022-02-28 | 2022-03-01 | 2022-03-14 | Quarterly | $0.4 | 0.22% | IR |
2021-10-08 | 2021-11-15 | 2021-11-16 | 2021-12-02 | Quarterly | $0.37 | 0.18% | IR |
2021-07-09 | 2021-08-17 | 2021-08-18 | 2021-09-03 | Quarterly | $0.37 | 0.2% | EOD |
2021-05-14 | 2021-05-27 | 2021-05-28 | 2021-06-11 | Quarterly | $0.37 | 0.2% | EOD |
2021-02-12 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | $0.37 | 0.22% | EOD |
2020-10-09 | 2020-11-16 | 2020-11-17 | 2020-12-03 | Quarterly | $0.34 | 0.24% | EOD |
2020-07-10 | 2020-08-18 | 2020-08-19 | 2020-09-04 | Quarterly | $0.34 | 0.26% | EOD |
2020-05-08 | 2020-05-21 | 2020-05-22 | 2020-06-05 | Quarterly | $0.34 | 0.34% | EOD |
2020-02-14 | 2020-02-25 | 2020-02-26 | 2020-03-10 | Quarterly | $0.34 | 0.26% | EOD |
2019-10-11 | 2019-11-18 | 2019-11-19 | 2019-12-05 | Quarterly | $0.31 | 0.22% | EOD |
2019-07-12 | 2019-08-20 | 2019-08-21 | 2019-09-06 | Quarterly | $0.31 | 0.22% | EOD |
2019-05-10 | 2019-05-23 | 2019-05-24 | 2019-06-07 | Quarterly | $0.31 | 0.25% | EOD |
2019-02-08 | 2019-02-21 | 2019-02-22 | 2019-03-08 | Quarterly | $0.31 | 0.27% | EOD |
2018-10-12 | 2018-11-20 | 2018-11-21 | 2018-12-07 | Quarterly | $0.28 | 0.27% | EOD |
2018-07-13 | 2018-08-21 | 2018-08-22 | 2018-09-07 | Quarterly | $0.28 | 0.25% | EOD |
2018-05-11 | 2018-05-23 | 2018-05-24 | 2018-06-08 | Quarterly | $0.28 | 0.22% | EOD |
2018-02-09 | 2018-02-22 | 2018-02-23 | 2018-03-09 | Quarterly | $0.28 | 0.23% | EOD |
2017-10-13 | 2017-11-21 | 2017-11-22 | 2017-12-08 | Quarterly | $0.25 | 0.2% | EOD |
2017-07-14 | 2017-08-21 | 2017-08-23 | 2017-09-08 | Quarterly | $0.25 | 0.22% | EOD |
– | 2017-05-22 | 2017-05-24 | 2017-06-09 | Quarterly | $0.25 | 0.2% | EOD |
2017-02-10 | 2017-02-22 | 2017-02-24 | 2017-03-10 | Quarterly | $0.25 | 0.21% | EOD |
2016-10-14 | 2016-11-21 | 2016-11-23 | 2016-12-09 | Quarterly | $0.2 | 0.16% | EOD |
2016-07-08 | 2016-08-22 | 2016-08-24 | 2016-09-09 | Quarterly | $0.2 | 0.17% | EOD |
2016-05-13 | 2016-05-24 | 2016-05-26 | 2016-06-10 | Quarterly | $0.2 | 0.17% | EOD |
2016-02-12 | 2016-02-22 | 2016-02-24 | 2016-03-10 | Quarterly | $0.2 | 0.21% | EOD |
2015-10-09 | 2015-11-20 | 2015-11-24 | 2015-12-10 | Quarterly | $0.1 | 0.09% | EOD |
2015-07-10 | 2015-08-21 | 2015-08-25 | 2015-09-10 | Quarterly | $0.1 | 0.11% | EOD |
2015-05-08 | 2015-05-21 | 2015-05-26 | 2015-06-10 | Quarterly | $0.1 | 0.11% | EOD |
2015-02-17 | 2015-02-25 | 2015-02-27 | 2015-03-10 | Quarterly | $0.1 | 0.12% | – |
2015-02-17 | 2015-02-20 | 2015-02-24 | 2015-03-10 | Quarterly | $0.1 | 0.12% | – |
2014-10-10 | 2014-11-24 | 2014-11-26 | 2014-12-10 | Quarterly | $0.06 | 0.09% | EOD |
2014-07-11 | 2014-08-25 | 2014-08-27 | 2014-09-10 | Quarterly | $0.06 | 0.1% | EOD |
2014-05-09 | 2014-05-22 | 2014-05-27 | 2014-06-10 | Quarterly | $0.05 | 0.08% | EOD |
2014-02-14 | 2014-02-20 | 2014-02-24 | 2014-03-10 | Quarterly | $0.05 | 0.08% | – |
2013-10-11 | 2013-11-21 | 2013-11-25 | 2013-12-10 | Quarterly | $0.01 | 0.02% | – |
2013-07-12 | 2013-08-26 | 2013-08-28 | 2013-09-10 | Quarterly | $0.01 | 0.02% | – |
2013-05-10 | 2013-05-23 | 2013-05-28 | 2013-06-10 | Quarterly | $0.01 | 0.02% | – |
2013-02-08 | 2013-02-21 | 2013-02-25 | 2013-03-11 | Quarterly | $0.01 | 0.02% | – |
– | 2012-11-21 | 2012-11-26 | 2012-12-10 | Quarterly | $0.01 | 0.02% | – |
– | 2012-08-23 | 2012-08-27 | 2012-09-10 | Quarterly | $0.01 | 0.03% | – |
– | 2012-06-07 | 2012-06-11 | 2012-06-25 | Quarterly | $0.01 | 0.03% | – |
– | 2012-02-23 | 2012-02-27 | 2012-03-12 | Quarterly | $0.01 | 0.02% | – |
– | 2011-11-21 | 2011-11-23 | 2011-12-09 | Quarterly | $0.01 | 0.03% | – |
– | 2011-08-24 | 2011-08-26 | 2011-09-09 | Quarterly | $0.25 | 0.74% | – |
– | 2011-05-25 | 2011-05-27 | 2011-06-10 | Quarterly | $0.25 | 0.64% | – |
– | 2011-02-23 | 2011-02-25 | 2011-03-10 | Quarterly | $0.25 | 0.58% | – |
– | 2010-11-02 | 2010-11-04 | 2010-12-10 | Quarterly | $0.25 | 0.64% | – |
– | 2010-08-24 | 2010-08-26 | 2010-09-10 | Quarterly | $0.25 | 0.68% | – |
– | 2010-05-26 | 2010-05-28 | 2010-06-10 | Quarterly | $0.25 | 0.5% | – |
– | 2010-02-24 | 2010-02-26 | 2010-03-10 | Quarterly | $0.25 | 0.56% | – |
– | 2009-11-23 | 2009-11-25 | 2009-12-10 | Quarterly | $0.25 | 0.49% | – |
– | 2009-08-24 | 2009-08-26 | 2009-09-10 | Quarterly | $0.25 | 0.51% | – |
– | 2009-05-21 | 2009-05-26 | 2009-06-10 | Quarterly | $0.49 | 1.21% | – |
– | 2009-02-25 | 2009-02-27 | 2009-03-10 | Quarterly | $0.49 | 1.16% | – |
– | 2008-11-24 | 2008-11-26 | 2008-12-10 | Quarterly | $0.49 | 1.03% | – |
– | 2008-08-25 | 2008-08-27 | 2008-09-10 | Quarterly | $0.49 | 0.69% | – |
– | 2008-05-22 | 2008-05-27 | 2008-06-10 | Quarterly | $0.49 | 0.65% | – |
– | 2008-02-21 | 2008-02-25 | 2008-03-10 | Quarterly | $0.49 | 0.72% | – |
– | 2007-11-21 | 2007-11-26 | 2007-12-10 | Quarterly | $0.46 | 0.57% | – |
– | 2007-08-22 | 2007-08-24 | 2007-09-10 | Quarterly | $0.46 | 0.51% | – |
– | 2007-05-23 | 2007-05-25 | 2007-06-11 | Quarterly | $0.46 | 0.39% | – |
– | 2007-02-21 | 2007-02-23 | 2007-03-09 | Quarterly | $0.46 | 0.38% | – |
– | 2006-11-22 | 2006-11-27 | 2006-12-11 | Quarterly | $0.37 | 0.42% | – |
– | 2006-08-23 | 2006-08-25 | 2006-09-11 | Quarterly | $0.37 | 0.49% | – |
– | 2006-05-24 | 2006-05-26 | 2006-06-09 | Quarterly | $0.37 | 0.48% | – |
– | 2006-02-22 | 2006-02-24 | 2006-03-10 | Quarterly | $0.37 | 0.47% | – |
– | 2005-11-21 | 2005-11-23 | 2005-12-09 | Quarterly | $0.29 | 0.43% | – |
– | 2005-08-23 | 2005-08-25 | 2005-09-10 | Quarterly | $0.29 | 0.43% | – |
– | 2005-05-25 | 2005-05-27 | 2005-06-10 | Quarterly | $0.29 | 0.49% | – |
– | 2005-02-23 | 2005-02-25 | 2005-03-10 | Quarterly | $0.29 | 0.52% | – |
– | 2004-11-22 | 2004-11-24 | 2004-12-10 | Quarterly | $0.26 | 0.5% | – |
– | 2004-08-24 | 2004-08-26 | 2004-09-10 | Quarterly | $0.26 | 0.55% | – |
– | 2004-05-26 | 2004-05-28 | 2004-06-10 | Quarterly | $0.26 | 0.59% | – |
– | 2004-02-25 | 2004-02-27 | 2004-03-10 | Quarterly | $0.26 | 0.56% | – |
– | 2003-11-24 | 2003-11-26 | 2003-12-10 | Quarterly | $0.245 | 0.56% | – |
– | 2003-08-25 | 2003-08-27 | 2003-09-10 | Quarterly | $0.245 | 0.59% | – |
– | 2003-05-21 | 2003-05-23 | 2003-06-10 | Quarterly | $0.245 | 0.7% | – |
– | 2003-02-26 | 2003-02-28 | 2003-03-10 | Quarterly | $0.245 | 0.77% | – |
– | 2002-11-22 | 2002-11-26 | 2002-12-10 | Quarterly | $0.235 | 0.64% | – |
– | 2002-08-23 | 2002-08-27 | 2002-09-10 | Quarterly | $0.235 | 0.61% | – |
– | 2002-05-22 | 2002-05-24 | 2002-06-10 | Quarterly | $0.235 | 0.5% | – |
– | 2002-02-20 | 2002-02-22 | 2002-03-08 | Quarterly | $0.235 | 0.51% | – |
– | 2001-11-21 | 2001-11-26 | 2001-12-10 | Quarterly | $0.225 | 0.5% | – |
– | 2001-08-22 | 2001-08-24 | 2001-09-10 | Quarterly | $0.225 | 0.47% | – |
– | 2001-05-23 | 2001-05-25 | 2001-06-08 | Quarterly | $0.225 | 0.42% | – |
– | 2001-02-21 | 2001-02-23 | 2001-03-09 | Quarterly | $0.225 | 0.53% | – |
– | 2000-11-20 | 2000-11-22 | 2000-12-08 | Quarterly | $0.21 | 0.5% | – |
– | 2000-08-21 | 2000-08-23 | 2000-09-08 | Quarterly | $0.21 | 0.45% | – |
– | 2000-05-24 | 2000-05-26 | 2000-06-09 | Quarterly | $0.21 | 0.45% | – |
– | 2000-02-23 | 2000-02-25 | 2000-03-10 | Quarterly | $0.21 | 0.52% | – |
– | 1999-11-22 | 1999-11-24 | 1999-12-10 | Quarterly | $0.195 | 0.46% | – |
– | 1999-08-25 | 1999-08-27 | 1999-09-10 | Quarterly | $0.195 | 0.45% | – |
– | 1999-05-25 | 1999-05-27 | 1999-06-10 | Quarterly | $0.195 | 0.43% | – |
– | 1999-02-22 | 1999-02-24 | 1999-03-10 | Quarterly | $0.195 | 0.15% | – |
– | 1998-11-23 | 1998-11-25 | 1998-12-10 | Quarterly | $0.1733 | 0.14% | – |
– | 1998-08-25 | 1998-08-27 | 1998-09-10 | Quarterly | $0.1733 | 0.15% | – |
– | 1998-05-22 | 1998-05-27 | 1998-06-10 | Quarterly | $0.1733 | 0.15% | – |
– | 1998-02-20 | 1998-02-24 | 1998-03-10 | Quarterly | $0.1733 | 0.17% | – |
– | 1997-11-24 | 1997-11-26 | 1997-12-10 | Quarterly | $0.1567 | 0.16% | – |
– | 1997-08-25 | 1997-08-27 | 1997-09-10 | Quarterly | $0.1567 | 0.17% | – |
– | 1997-05-23 | 1997-05-28 | 1997-06-10 | Quarterly | $0.1567 | 0.21% | – |
– | 1997-02-20 | 1997-02-24 | 1997-03-10 | Quarterly | $0.1567 | 0.25% | – |
– | 1996-11-22 | 1996-11-26 | 1996-12-10 | Quarterly | $0.14 | 0.23% | – |
– | 1996-08-23 | 1996-08-27 | 1996-09-10 | Quarterly | $0.14 | 0.24% | – |
– | 1996-05-23 | 1996-05-28 | 1996-06-10 | Quarterly | $0.14 | 0.24% | – |
– | 1996-02-26 | 1996-02-28 | 1996-03-08 | Quarterly | $0.14 | 0.26% | – |
– | 1995-11-20 | 1995-11-22 | 1995-12-08 | Quarterly | $0.1217 | 0.21% | – |
– | 1995-08-23 | 1995-08-25 | 1995-09-08 | Quarterly | $0.1217 | 0.24% | – |
– | 1995-05-24 | 1995-05-31 | 1995-06-10 | Quarterly | $0.1217 | 0.21% | – |
– | 1995-02-21 | 1995-02-27 | 1995-03-10 | Quarterly | $0.1217 | 0.24% | – |
– | 1994-11-17 | 1994-11-23 | 1994-12-09 | Quarterly | $0.11 | 0.23% | – |
– | 1994-08-22 | 1994-08-26 | 1994-09-09 | Quarterly | $0.11 | 0.21% | – |
– | 1994-05-23 | 1994-05-27 | 1994-06-10 | Quarterly | $0.11 | 0.24% | – |
– | 1994-02-17 | 1994-02-24 | 1994-03-10 | Quarterly | $0.11 | 0.22% | – |
– | 1993-11-18 | 1993-11-24 | 1993-12-10 | Quarterly | $0.105 | 0.22% | – |
– | 1993-08-23 | 1993-08-27 | 1993-09-10 | Quarterly | $0.105 | 0.24% | – |
– | 1993-05-24 | 1993-05-28 | 1993-06-10 | Quarterly | $0.105 | 0.25% | – |
– | 1993-02-19 | 1993-02-25 | 1993-03-11 | Quarterly | $0.105 | 0.19% | – |
– | 1992-11-19 | 1992-11-25 | 1992-12-10 | Quarterly | $0.1 | 0.22% | – |
– | 1992-08-21 | 1992-08-27 | 1992-09-10 | Quarterly | $0.1 | 0.23% | – |
– | 1992-05-20 | 1992-05-27 | 1992-06-10 | Quarterly | $0.1 | 0.23% | – |
– | 1992-02-19 | 1992-02-25 | 1992-03-10 | Quarterly | $0.1 | 0.26% | – |
– | 1991-11-20 | 1991-11-26 | 1991-12-10 | Quarterly | $0.1 | 0.26% | – |
– | 1991-08-21 | 1991-08-27 | 1991-09-10 | Quarterly | $0.1 | 0.27% | – |
– | 1991-05-21 | 1991-05-28 | 1991-06-10 | Quarterly | $0.1 | 0.26% | – |
– | 1991-02-15 | 1991-02-22 | 1991-03-08 | Quarterly | $0.1 | 0.28% | – |
– | 1990-11-19 | 1990-11-26 | 1990-12-10 | Quarterly | $0.1 | 0.3% | – |
– | 1990-08-21 | 1990-08-27 | 1990-09-10 | Quarterly | $0.1 | 0.27% | – |
– | 1990-05-22 | 1990-05-29 | 1990-06-08 | Quarterly | $0.1 | 0.22% | – |
– | 1990-02-16 | 1990-02-23 | 1990-03-09 | Quarterly | $0.1 | 0.23% | – |
– | 1989-11-16 | 1989-11-22 | 1989-12-08 | Quarterly | $0.0933 | 0.22% | – |
– | 1989-08-21 | 1989-08-25 | 1989-09-08 | Quarterly | $0.0933 | 0.21% | – |
– | 1989-05-19 | – | – | – | $0.09333 | 0.21% | – |
– | 1989-02-17 | – | – | – | $0.08167 | 0.05% | – |
– | 1988-11-17 | – | – | – | $0.08167 | 0.05% | – |
– | 1988-08-19 | – | – | – | $0.08167 | 0.06% | – |
– | 1988-05-20 | – | – | – | $0.08167 | 0.05% | – |
– | 1988-02-19 | – | – | – | $0.08167 | 0.06% | – |
– | 1987-11-19 | – | – | – | $0.07083 | 0.06% | – |
– | 1987-08-21 | – | – | – | $0.07083 | 0.05% | – |
– | 1987-05-20 | – | – | – | $0.07083 | 0.05% | – |
– | 1987-02-18 | – | – | – | $0.07083 | 0.05% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $269 | $260 | $1.8 | 0.71 % | 0.68 % | – | – |
2023 | $212 | $203 | $1.7 | 0.85 % | 0.81 % | – | – |
2022 | $175 | $175 | $1.6 | 0.92 % | 0.91 % | $0.0 | – |
2021 | $41 | $174 | $1.5 | 0.85 % | 3.63 % | $4.9 | 30 % |
2020 | $148 | $127 | $1.4 | 1.07 % | 0.92 % | $4.7 | 29 % |
2019 | $143 | $131 | $1.2 | 0.95 % | 0.87 % | $4.6 | 27 % |
2018 | $99 | $117 | $1.1 | 0.96 % | 1.13 % | $3.8 | 29 % |
2017 | $128 | $123 | $1.0 | 0.82 % | 0.78 % | $3.0 | 34 % |
2016 | $125 | $112 | $0.8 | 0.72 % | 0.64 % | $2.9 | 28 % |
2015 | $95 | $89 | $0.5 | 0.56 % | 0.53 % | $1.8 | 28 % |
2014 | $66 | $63 | $0.2 | 0.35 % | 0.33 % | $0.7 | 31 % |
2013 | $56 | $52 | $0.0 | 0.08 % | 0.07 % | -$0.3 | -15 % |
2012 | $49 | $42 | $0.0 | 0.10 % | 0.08 % | -$0.5 | -8 % |
2011 | $31 | $37 | $0.8 | 2.06 % | 2.42 % | -$1.0 | -73 % |
2010 | $39 | $43 | $1.0 | 2.34 % | 2.55 % | -$0.6 | -182 % |
2009 | $51 | $45 | $1.5 | 3.25 % | 2.93 % | $0.4 | 400 % |
2008 | $47 | $66 | $2.0 | 2.99 % | 4.13 % | $2.4 | 81 % |
2007 | $81 | $103 | $1.8 | 1.79 % | 2.26 % | $5.0 | 37 % |
2006 | $89 | $80 | $1.5 | 1.85 % | 1.66 % | $4.5 | 33 % |
2005 | $67 | $62 | $1.2 | 1.86 % | 1.74 % | $3.0 | 38 % |
2004 | $52 | $47 | $1.0 | 2.19 % | 2.02 % | $2.6 | 41 % |
2003 | $44 | $38 | $1.0 | 2.58 % | 2.24 % | $1.9 | 51 % |
2002 | $37 | $42 | $0.9 | 2.23 % | 2.56 % | $2.0 | 46 % |
2001 | $45 | $47 | $0.9 | 1.90 % | 1.98 % | $2.2 | 41 % |
2000 | $42 | $44 | $0.8 | 1.91 % | 2.01 % | $2.5 | 34 % |
1999 | $42 | $67 | $0.8 | 1.17 % | 1.84 % | $2.3 | 34 % |
1998 | $127 | $115 | $0.69 | 0.60 % | 0.55 % | $2.4 | 29 % |
1997 | $101 | $82 | $0.63 | 0.77 % | 0.62 % | $2.0 | 32 % |
1996 | $62 | $58 | $0.6 | 0.97 % | 0.91 % | $1.3 | 42 % |
1995 | $57 | $54 | $0.49 | 0.90 % | 0.85 % | – | – |
1994 | $48 | $49 | $0.4 | 0.90 % | 0.91 % | – | – |
1993 | $48 | $47 | $0.4 | 0.89 % | 0.88 % | – | – |
1992 | $45 | $43 | $0.4 | 0.94 % | 0.88 % | – | – |
1991 | $38 | $37 | $0.4 | 1.08 % | 1.06 % | – | – |
1990 | $33 | $40 | $0.4 | 1.01 % | 1.22 % | – | – |
1989 | $43 | $76 | $0.36 | 0.48 % | 0.84 % | – | – |
1988 | $161 | $149 | $0.33 | 0.22 % | 0.20 % | – | – |
1987 | $125 | $138 | $0.28 | 0.20 % | 0.23 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Vulcan Materials company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-11-04 | $0.46 | $268.86 | - |
2024-08-15 | $0.46 | $246.57 | 81 |
2024-05-23 | $0.46 | $257.21 | 165 |
2024-03-01 | $0.46 | $267.43 | 248 |
2023-11-10 | $0.43 | $211.66 | 112 |
2023-08-16 | $0.43 | $222.5 | 198 |
2023-05-25 | $0.43 | $195.1 | 83 |
2023-03-03 | $0.43 | $182.47 | 83 |
2022-11-14 | $0.4 | $175.16 | 109 |
2022-08-16 | $0.4 | $178.39 | 199 |
2022-05-26 | $0.4 | $164.28 | 82 |
2022-02-28 | $0.4 | $181.45 | 368 |
2021-11-15 | $0.37 | - | - |
2021-08-17 | $0.37 | $185.2 | 7 |
2021-05-27 | $0.37 | $185.53 | 75 |
2021-02-26 | $0.37 | $166.99 | 3 |
2020-11-16 | $0.34 | $141.47 | 8 |
2020-08-18 | $0.34 | $128.64 | 27 |
2020-05-21 | $0.34 | $100.63 | 5 |
2020-02-25 | $0.34 | $130.22 | 9 |
2019-11-18 | $0.31 | $140.4 | 1 |
2019-08-20 | $0.31 | $141.95 | 1 |
2019-05-23 | $0.31 | $125.03 | 1 |
2019-02-21 | $0.31 | $112.99 | 5 |
2018-11-20 | $0.28 | $102.76 | 1 |
2018-08-21 | $0.28 | $111.77 | 1 |
2018-05-23 | $0.28 | $129.29 | 9 |
2018-02-22 | $0.28 | $122.12 | 70 |
2017-11-21 | $0.25 | $122.74 | 1 |
2017-08-21 | $0.25 | $112.57 | 1 |
2017-05-22 | $0.25 | $126.93 | 3 |
2017-02-22 | $0.25 | $120.14 | 5 |
2016-11-21 | $0.2 | $128.08 | 2 |
2016-08-22 | $0.2 | $118.91 | 1 |
2016-05-24 | $0.2 | $119.13 | 1 |
2016-02-22 | $0.2 | $96.05 | 2 |
2015-11-20 | $0.1 | $105.7 | 130 |
2015-08-21 | $0.1 | $91.66 | 7 |
2015-05-21 | $0.1 | $91.85 | 60 |
2015-02-25 | $0.1 | $82.38 | 1 |
2015-02-20 | $0.1 | $80.98 | 5 |
2014-11-24 | $0.06 | $68.61 | 59 |
2014-08-25 | $0.06 | $62.48 | 1 |
2014-05-22 | $0.05 | $59.91 | 1 |
2014-02-20 | $0.05 | $65.3 | 25 |
2013-11-21 | $0.01 | $56.35 | 91 |
2013-08-26 | $0.01 | $48.03 | 87 |
2013-05-23 | $0.01 | $53.51 | 182 |
2013-02-21 | $0.01 | $51.99 | 91 |
2012-11-21 | $0.01 | $48.52 | 92 |
2012-08-23 | $0.01 | $39.59 | 90 |
2012-06-07 | $0.01 | $33.78 | 77 |
2012-02-23 | $0.01 | $46.4 | 272 |
2011-11-21 | $0.01 | $31.44 | 94 |
2011-08-24 | $0.25 | $33.6 | 183 |
2011-05-25 | $0.25 | $38.79 | 274 |
2011-02-23 | $0.25 | $43.41 | 365 |
2010-11-02 | $0.25 | $39.29 | 113 |
2010-08-24 | $0.25 | $37 | 70 |
2010-05-26 | $0.25 | $49.9 | 1002 |
2010-02-24 | $0.25 | $44.88 | 91 |
2009-11-23 | $0.25 | $50.51 | 1186 |
2009-08-24 | $0.25 | $48.61 | 91 |
2009-05-21 | $0.49 | $40.53 | 95 |
2009-02-25 | $0.49 | $42.29 | 180 |
2008-11-24 | $0.49 | $47.45 | 273 |
2008-08-25 | $0.49 | $71.1 | 2348 |
2008-05-22 | $0.49 | $75.45 | 2454 |
2008-02-21 | $0.49 | $68.12 | 91 |
2007-11-21 | $0.46 | $81.31 | 2653 |
2007-08-22 | $0.46 | $90.81 | 2819 |
2007-05-23 | $0.46 | $117.37 | 3275 |
2007-02-21 | $0.46 | $121.99 | 3425 |
2006-11-22 | $0.37 | $88.9 | 91 |
2006-08-23 | $0.37 | $75.92 | 91 |
2006-05-24 | $0.37 | $77.13 | 182 |
2006-02-22 | $0.37 | $78.27 | 273 |
2005-11-21 | $0.29 | $66.69 | 93 |
2005-08-23 | $0.29 | $67 | 183 |
2005-05-25 | $0.29 | $59.02 | 90 |
2005-02-23 | $0.29 | $56.12 | 91 |
2004-11-22 | $0.26 | $51.6 | 93 |
2004-08-24 | $0.26 | $47.59 | 90 |
2004-05-26 | $0.26 | $44 | 90 |
2004-02-25 | $0.26 | $46.67 | 181 |
2003-11-24 | $0.245 | $43.83 | 93 |
2003-08-25 | $0.245 | $41.22 | 91 |
2003-05-21 | $0.245 | $35.15 | 96 |
2003-02-26 | $0.245 | $32 | 84 |
2002-11-22 | $0.235 | $36.7 | 276 |
2002-08-23 | $0.235 | $38.83 | 367 |
2002-05-22 | $0.235 | $46.75 | 825 |
2002-02-20 | $0.235 | $46.25 | 91 |
2001-11-21 | $0.225 | $45.45 | 91 |
2001-08-22 | $0.225 | $48.03 | 1188 |
2001-05-23 | $0.225 | $53.35 | 1372 |
2001-02-21 | $0.225 | $42.76 | 91 |
2000-11-20 | $0.21 | $41.8125 | 93 |
2000-08-21 | $0.21 | $46.3125 | 275 |
2000-05-24 | $0.21 | $47.125 | 364 |
2000-02-23 | $0.21 | $40.625 | 91 |
1999-11-22 | $0.195 | $42.375 | 184 |
1999-08-25 | $0.195 | $43.8125 | 273 |
1999-05-25 | $0.195 | $45.875 | 365 |
1999-02-22 | $0.195 | $134.125 | 6471 |
1998-11-23 | $0.1733 | $127 | 91 |
1998-08-25 | $0.1733 | $118.75 | 90 |
1998-05-22 | $0.1733 | $113 | 95 |
1998-02-20 | $0.1733 | $99.875 | 91 |
1997-11-24 | $0.1567 | $100.625 | 179 |
1997-08-25 | $0.1567 | $89.875 | 91 |
1997-05-23 | $0.1567 | $73.5 | 94 |
1997-02-20 | $0.1567 | $63.375 | 92 |
1996-11-22 | $0.14 | $61.875 | 90 |
1996-08-23 | $0.14 | $59 | 91 |
1996-05-23 | $0.14 | $57.25 | 92 |
1996-02-26 | $0.14 | $53.75 | 87 |
1995-11-20 | $0.1217 | $57.375 | 277 |
1995-08-23 | $0.1217 | $51.75 | 89 |
1995-05-24 | $0.1217 | $57 | 180 |
1995-02-21 | $0.1217 | $51.25 | 92 |
1994-11-17 | $0.11 | $48.125 | 96 |
1994-08-22 | $0.11 | $52 | 275 |
1994-05-23 | $0.11 | $46.125 | 91 |
1994-02-17 | $0.11 | $49 | 186 |
1993-11-18 | $0.105 | $47.625 | 91 |
1993-08-23 | $0.105 | $44.375 | 87 |
1993-05-24 | $0.105 | $41.375 | 91 |
1993-02-19 | $0.105 | $54.625 | 824 |
1992-11-19 | $0.1 | $45.375 | 92 |
1992-08-21 | $0.1 | $43.5 | 90 |
1992-05-20 | $0.1 | $43.25 | 93 |
1992-02-19 | $0.1 | $38 | 91 |
1991-11-20 | $0.1 | $37.75 | 91 |
1991-08-21 | $0.1 | $36.5 | 91 |
1991-05-21 | $0.1 | $38.375 | 365 |
1991-02-15 | $0.1 | $35.75 | 95 |
1990-11-19 | $0.1 | $32.875 | 88 |
1990-08-21 | $0.1 | $37 | 273 |
1990-05-22 | $0.1 | $46.25 | 1004 |
1990-02-16 | $0.1 | $42.75 | 95 |
1989-11-16 | $0.0933 | $43.25 | 187 |
1989-08-21 | $0.0933 | $44.75 | 274 |
1989-05-19 | $0.09333 | $45.375 | 368 |
1989-02-17 | $0.08167 | $168.9999 | 11695 |
1988-11-17 | $0.08167 | $161.0001 | 92 |
1988-08-19 | $0.08167 | $147.5001 | 90 |
1988-05-20 | $0.08167 | $150 | 181 |
1988-02-19 | $0.08167 | $138.9999 | 91 |
1987-11-19 | $0.07083 | $125.0001 | 92 |
1987-08-21 | $0.07083 | $155.0001 | 454 |
1987-05-20 | $0.07083 | $135.1251 | 93 |
1987-02-18 | $0.07083 | $138.1251 | 184 |
Expand |