| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | $22.53 | +0.52% | 31 B | 4.93 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | $46.38 | -0.04% | 31 B | 4.93 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | $100.09 | +1.50% | 31 B | 1.69 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | ₽699.65 | • | 31 B | 9.54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | $1,283.5 | -2.01% | 31 B | 3.61 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | $69.09 | +2.08% | 31 B | 1.16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | ¥1,590 | • | 31 B | 4.32 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | $127.96 | +0.05% | 31 B | 2.16 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | ¥1,573 | • | 31 B | 3.15 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | $36.78 | -4.75% | 30 B | 3.81 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | £226.1 | 0.00% | 30 B | 0.04 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | $102 | -2.46% | 30 B | 4.08 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | ¥2,309 | • | 30 B | 0.99 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | $33.45 | -10.61% | 30 B | 1.88 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | $79.88 | +3.32% | 30 B | 3.87 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | $95.17 | +0.74% | 30 B | 5.33 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | ¥6,229 | • | 30 B | 3.20 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | €154.45 | 0.00% | 30 B | 2.46 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | $56.6 | -2.29% | 30 B | 3.43 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | $140.37 | -0.51% | 30 B | 3.01 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | $231.56 | -3.02% | 29 B | 0.38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | $57.31 | -0.68% | 29 B | 4.65 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | ¥2,565.5 | • | 29 B | 0.85 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | $42.55 | +0.51% | 29 B | 1.72 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $48.11 | -0.33% | 29 B | 4.46 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | $11.83 | -0.18% | 29 B | 6.53 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | $13 | +1.28% | 29 B | 4.18 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | ¥1,646.5 | • | 29 B | 3.35 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $27.05 | +0.33% | 29 B | 3.13 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | $77.68 | -0.33% | 29 B | 3.81 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | GBX304.2 | -0.02% | 29 B | 0.04 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | GBX890.6 | +0.01% | 28 B | 0.00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | ¥3,479 | • | 28 B | 2.28 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | $82.33 | +2.05% | 28 B | 4.41 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | $6.55 | -0.88% | 28 B | 7.08 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | £540.5 | -0.02% | 28 B | 0.03 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $72.28 | +0.81% | 28 B | 0.43 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | $82.8 | -0.41% | 28 B | 4.98 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | $88.71 | -0.55% | 28 B | 3.40 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | $158.5 | -0.83% | 28 B | 2.68 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | ¥2,658.5 | • | 28 B | 2.06 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | $11.08 | -1.22% | 28 B | 29.38 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | $17.22 | -0.73% | 28 B | 0.17 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | $47.36 | +0.95% | 27 B | 2.19 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | $106.58 | -0.23% | 27 B | 0.90 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | ¥1,080 | • | 27 B | 3.24 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | £1,105.674 | 0.00% | 27 B | 1.58 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $0 | +0.72% | 27 B | 0.69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | $161.15 | -2.60% | 27 B | 1.82 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | $243.92 | +1.52% | 27 B | 0.70 % |