| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| TRGP | NYSE | 🇺🇸 Targa Resources | Energy | $61 | -1.86% | 12 B | 4.10 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | $0 | -1.39% | 12 B | 2.25 % |
| 6701 | TSE | 🇯🇵 NEC | Information Technology | ¥14,300 | • | 12 B | 0.95 % |
| SDR | LSE | 🇬🇧 Schroders | Financials | GBX347 | -0.01% | 12 B | 0.06 % |
| 7701 | TSE | 🇯🇵 Shimadzu | Information Technology | ¥4,825 | • | 12 B | 1.26 % |
| ATO | NYSE | 🇺🇸 Atmos Energy | Utilities | $115.15 | +0.70% | 12 B | 2.80 % |
| 5020 | TSE | 🇯🇵 ENEOS | Energy | ¥788.3 | • | 12 B | 2.83 % |
| 8TRA | XETRA | 🇩🇪 Traton | – | €28.7 | +0.02% | 12 B | 5.11 % |
| 6586 | TSE | 🇯🇵 Makita | Industrials | ¥4,940 | • | 12 B | 0.41 % |
| 1605 | TSE | 🇯🇵 Inpex | Energy | ¥1,971.5 | • | 12 B | 3.03 % |
| 8309 | TSE | 🇯🇵 Sumitomo Mitsui Trust | Financials | ¥3,442 | • | 12 B | 1.77 % |
| KPN | F | 🇳🇱 KPN | – | €3.3 | 0.00% | 12 B | 5.03 % |
| REG | NASDAQ | 🇺🇸 Regency Centers | Real Estate | $72.17 | -4.16% | 12 B | 3.72 % |
| 9962 | TSE | 🇯🇵 MISUMI | Industrials | ¥2,603 | • | 12 B | 1.18 % |
| CSL | NYSE | 🇺🇸 Carlisle Cos. | Industrials | $448.4 | +1.45% | 12 B | 0.85 % |
| RPM | NYSE | 🇺🇸 RPM International | Materials | $120.09 | +2.46% | 12 B | 1.66 % |
| NLY | NYSE | 🇺🇸 Annaly Capital Management | Financials | $6.08 | -0.12% | 12 B | 42.76 % |
| 4716 | TSE | 🇯🇵 Oracle Corporation Japan | – | ¥14,775 | • | 12 B | 8.89 % |
| LNC | NYSE | 🇺🇸 Lincoln National | Financials | $47.59 | +0.57% | 12 B | 4.73 % |
| S32 | LSE | 🇦🇺 South32 | – | GBX189 | -0.02% | 12 B | 0.02 % |
| ICL | NYSE | 🇺🇸 ICL-Israel Chemicals | Materials | $8.98 | -0.46% | 12 B | 2.17 % |
| AFG | NYSE | 🇺🇸 American Financial Group | Financials | $135.34 | -0.83% | 12 B | 5.48 % |
| ADM | LSE | 🇬🇧 Admiral | Financials | GBX2,782 | -0.01% | 12 B | 0.04 % |
| CUBE | NYSE | 🇺🇸 CubeSmart | Real Estate | $53.03 | +0.37% | 12 B | 2.84 % |
| ITRK | LSE | 🇬🇧 Intertek | Industrials | GBX5,160 | +0.03% | 12 B | 0.03 % |
| HST | NYSE | 🇺🇸 Host Hotels & Resorts | Real Estate | $17.6 | +0.34% | 12 B | 5.79 % |
| PSN | LSE | 🇬🇧 Persimmon | Consumer Discretionary | GBX1,645.5 | +0.00% | 12 B | 0.04 % |
| CNA | NYSE | 🇺🇸 CNA Financial | Financials | $45.11 | -0.09% | 12 B | 8.29 % |
| CCH | LSE | 🇨🇭 Coca-Cola HBC | Consumer Staples | GBX2,638 | 0.00% | 12 B | 0.03 % |
| LII | NYSE | 🇺🇸 Lennox International | Industrials | $596.63 | +2.68% | 12 B | 0.75 % |
| WSO | NYSE | 🇺🇸 Watsco | Industrials | $495.7 | +2.07% | 12 B | 2.04 % |
| ALRS | MCX | 🇷🇺 阿尔罗萨 | Materials | ₽54.27 | • | 12 B | 13.49 % |
| ALLE | NYSE | 🇺🇸 Allegion | Industrials | $144.97 | +2.09% | 12 B | 1.31 % |
| FIVE | NASDAQ | 🇷🇺 X5零售集团 | Consumer Discretionary | – | • | 12 B | • |
| VER | NYSE | 🇺🇸 VEREIT | Real Estate | $0 | -2.39% | 12 B | 3.83 % |
| 4188 | TSE | 🇯🇵 Mitsubishi Chemical | Materials | ¥918.9 | • | 12 B | 3.48 % |
| 2587 | TSE | 🇯🇵 Suntory Beverage & Food | Consumer Staples | ¥5,476 | • | 11 B | 1.67 % |
| BAH | NYSE | 🇺🇸 Booz Allen Hamilton Holding | Information Technology | $163.39 | +1.66% | 11 B | 1.33 % |
| TPR | NYSE | 🇺🇸 Tapestry | Consumer Discretionary | $46.31 | -1.41% | 11 B | 3.27 % |
| MNDI | LSE | 🇬🇧 Mondi | Materials | GBX1,407 | 0.00% | 11 B | 0.26 % |
| 1COV | F | 🇩🇪 Covestro | Materials | €32.5 | +0.01% | 11 B | 8.68 % |
| 1COV | XETRA | 🇩🇪 Covestro | Materials | €32.53 | +0.01% | 11 B | 8.70 % |
| CONE | NASDAQ | 🇺🇸 CyrusOne | Real Estate | $90.36 | -0.17% | 11 B | 2.29 % |
| STJ | LSE | 🇬🇧 St. James's Place | Financials | GBX726.5 | -0.01% | 11 B | 0.02 % |
| HUBB | NYSE | 🇺🇸 Hubbell | Industrials | $427.29 | +0.10% | 11 B | 1.32 % |
| AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | $10.9 | -8.79% | 11 B | 0.00 % |
| DKS | NYSE | 🇺🇸 Dick's Sporting Goods | Consumer Discretionary | $205.4 | +0.63% | 11 B | 2.06 % |
| LAMR | NASDAQ | 🇺🇸 Lamar Advertising | Real Estate | $88.49 | -3.13% | 11 B | 5.93 % |
| SNA | NYSE | 🇺🇸 Snap-On | Industrials | $287.99 | +0.52% | 11 B | 2.63 % |
| IHG | LSE | 🇬🇧 IHG Hotels & Resorts | Consumer Discretionary | GBX8,098 | +0.00% | 11 B | 0.02 % |