LNC: 股息和历史、除息日、收益率 Lincoln National
廣告

Lincoln National 股息 2024

2 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.8
股息率 Trailing
4.73%
股息率 Forward
3.78%
支付率
20.02 %
平均率,5年
4.25%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 16 Apr 23:49

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 52.03 %
股息增长,复合年均增长率 8.74 %
平均股息 $0.419523809523809
每年平均股息 $1.762
平均股息率 1.05%
平均年股息率 4.25%
最小值 $0.37 (2019-01-09)
最大值 $0.45 (2022-01-07)
Lincoln National
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-02-22 2024-04-09 2024-04-10 2024-05-01 Quarterly $0.45 1.51% EOD
2023-11-09 2024-01-09 2024-01-10 2024-02-01 Quarterly $0.45 1.63% EOD
2023-08-10 2023-10-09 2023-10-10 2023-11-01 Quarterly $0.45 1.95% EOD
2023-08-10 2023-10-06 2023-10-10 2023-11-01 Quarterly $0.45 1.95% EOD
2023-05-25 2023-07-07 2023-07-10 2023-08-01 Quarterly $0.45 1.73% EOD
2023-02-16 2023-04-06 2023-04-10 2023-05-01 Quarterly $0.45 2.19% IR
2022-11-02 2023-01-09 2023-01-10 2023-02-01 Quarterly $0.45 1.47% IR
2022-08-11 2022-10-07 2022-10-10 2022-11-01 Quarterly $0.45 0.96% IR
2022-05-27 2022-07-08 2022-07-11 2022-08-01 Quarterly $0.45 0.95% IR
2022-02-17 2022-04-08 2022-04-11 2022-05-02 Quarterly $0.45 0.7% IR
2021-11-03 2022-01-07 2022-01-10 2022-02-01 Quarterly $0.45 0.62% IR
2021-08-18 2021-10-07 2021-10-11 2021-11-01 Quarterly $0.42 0.58% EOD
2021-06-03 2021-07-09 2021-07-12 2021-08-02 Quarterly $0.42 0.68% EOD
2021-02-18 2021-04-09 2021-04-12 2021-05-03 Quarterly $0.42 0.67% EOD
2020-11-04 2021-01-08 2021-01-11 2021-02-01 Quarterly $0.42 0.82% EOD
2020-08-20 2020-10-08 2020-10-12 2020-11-01 Quarterly $0.4 1.12% EOD
2020-06-12 2020-07-09 2020-07-10 2020-08-01 Quarterly $0.4 1.22% EOD
2020-02-20 2020-04-09 2020-04-13 2020-05-01 Quarterly $0.4 1.17% EOD
2019-10-30 2020-01-09 2020-01-10 2020-02-01 Quarterly $0.4 0.68% EOD
2019-08-07 2019-10-09 2019-10-10 2019-11-01 Quarterly $0.37 0.68% EOD
2019-05-24 2019-07-09 2019-07-10 2019-08-01 Quarterly $0.37 0.57% EOD
2019-02-28 2019-04-09 2019-04-10 2019-05-01 Quarterly $0.37 0.6% EOD
2018-11-01 2019-01-09 2019-01-10 2019-02-01 Quarterly $0.37 0.68% EOD
2018-08-09 2018-10-09 2018-10-10 2018-11-01 Quarterly $0.33 0.47% EOD
2018-05-25 2018-07-09 2018-07-10 2018-08-01 Quarterly $0.33 0.5% EOD
2018-02-22 2018-04-09 2018-04-10 2018-05-01 Quarterly $0.33 0.48% EOD
2017-11-01 2018-01-09 2018-01-10 2018-02-01 Quarterly $0.33 0.4% EOD
2017-08-10 2017-10-09 2017-10-10 2017-11-01 Quarterly $0.29 0.38% –
2017-08-10 2017-10-06 2017-10-10 2017-11-01 Quarterly $0.29 0.39% –
– 2017-07-06 2017-07-10 2017-08-01 Quarterly $0.29 0.42% EOD
2017-02-23 2017-04-06 2017-04-10 2017-05-01 Quarterly $0.29 0.44% EOD
2016-11-02 2017-01-06 2017-01-10 2017-02-01 Quarterly $0.29 0.43% EOD
2016-08-11 2016-10-06 2016-10-10 2016-11-01 Quarterly $0.25 0.51% –
2016-08-11 2016-10-05 2016-10-10 2016-11-01 Quarterly $0.25 0.51% –
2016-05-27 2016-07-07 2016-07-11 2016-08-01 Quarterly $0.25 0.67% EOD
2016-02-25 2016-04-07 2016-04-11 2016-05-02 Quarterly $0.25 0.67% EOD
2015-10-28 2016-01-07 2016-01-11 2016-02-01 Quarterly $0.25 0.55% EOD
2015-08-13 2015-10-08 2015-10-12 2015-11-01 Quarterly $0.2 0.4% –
2015-08-13 2015-10-07 2015-10-12 2015-11-01 Quarterly $0.2 0.41% –
2015-05-21 2015-07-08 2015-07-10 2015-08-01 Quarterly $0.2 0.36% EOD
2015-02-26 2015-04-08 2015-04-10 2015-05-01 Quarterly $0.2 0.35% EOD
2014-10-29 2015-01-08 2015-01-12 2015-02-01 Quarterly $0.2 0.36% EOD
2014-08-14 2014-10-08 2014-10-10 2014-11-01 Quarterly $0.16 0.31% EOD
2014-05-22 2014-07-08 2014-07-10 2014-08-01 Quarterly $0.16 0.31% EOD
2014-02-25 2014-04-08 2014-04-10 2014-05-01 Quarterly $0.16 0.33% EOD
2013-11-14 2014-01-08 2014-01-10 2014-02-01 Quarterly $0.16 0.31% –
2013-08-09 2013-10-08 2013-10-10 2013-11-01 Quarterly $0.12 0.29% –
2013-05-23 2013-07-08 2013-07-10 2013-08-01 Quarterly $0.12 0.31% –
2013-03-01 2013-04-05 2013-04-09 2013-05-01 Quarterly $0.12 0.39% –
2012-11-08 2013-01-08 2013-01-10 2013-02-01 Quarterly $0.12 0.44% –
– 2012-10-05 2012-10-10 2012-11-01 Quarterly $0.08 0.33% –
– 2012-07-06 2012-07-10 2012-08-01 Quarterly $0.08 0.39% –
– 2012-04-04 2012-04-09 2012-05-01 Quarterly $0.08 0.31% –
– 2012-01-06 2012-01-10 2012-02-01 Quarterly $0.08 0.4% –
– 2011-10-06 2011-10-11 2011-11-01 Quarterly $0.05 0.32% –
– 2011-07-07 2011-07-11 2011-08-01 Quarterly $0.05 0.17% –
– 2011-04-07 2011-04-11 2011-05-01 Quarterly $0.05 0.17% –
– 2011-01-06 2011-01-10 2011-02-01 Quarterly $0.05 0.17% –
– 2010-10-06 2010-10-08 2010-11-01 Quarterly $0.01 0.04% –
– 2010-07-07 2010-07-09 2010-08-01 Quarterly $0.01 0.04% –
– 2010-04-07 2010-04-09 2010-05-01 Quarterly $0.01 0.03% –
– 2010-01-07 2010-01-11 2010-02-01 Quarterly $0.01 0.04% –
– 2009-10-07 2009-10-09 2009-11-01 Quarterly $0.01 0.04% –
– 2009-07-08 2009-07-10 2009-08-01 Quarterly $0.01 0.07% –
– 2009-04-07 2009-04-09 2009-05-01 Quarterly $0.01 0.15% –
– 2009-01-07 2009-01-09 2009-02-01 Quarterly $0.21 0.99% –
– 2008-10-08 2008-10-10 2008-11-01 Quarterly $0.415 1.48% –
– 2008-07-08 2008-07-10 2008-08-01 Quarterly $0.415 0.88% –
– 2008-04-07 2008-04-09 2008-05-01 Quarterly $0.415 0.76% –
– 2008-01-08 2008-01-10 2008-02-01 Quarterly $0.415 0.77% –
– 2007-10-05 2007-10-10 2007-11-01 Quarterly $0.395 0.58% –
– 2007-07-06 2007-07-10 2007-08-01 Quarterly $0.395 0.56% –
– 2007-04-04 2007-04-09 2007-05-01 Quarterly $0.395 0.58% –
– 2007-01-08 2007-01-10 2007-02-01 Quarterly $0.395 0.61% –
– 2006-10-10 2006-10-12 2006-11-01 Quarterly $0.38 0.6% –
– 2006-07-06 2006-07-10 2006-08-01 Quarterly $0.38 0.68% –
– 2006-04-11 2006-04-14 2006-05-01 Quarterly $0.38 0.68% –
– 2006-01-06 2006-01-10 2006-02-01 Quarterly $0.38 0.7% –
– 2005-10-05 2005-10-10 2005-11-01 Quarterly $0.365 0.73% –
– 2005-07-07 2005-07-11 2005-08-01 Quarterly $0.365 0.77% –
– 2005-04-07 2005-04-11 2005-05-01 Quarterly $0.365 0.8% –
– 2005-01-06 2005-01-10 2005-02-01 Quarterly $0.365 0.78% –
– 2004-10-06 2004-10-08 2004-11-01 Quarterly $0.35 0.74% –
– 2004-07-07 2004-07-09 2004-08-01 Quarterly $0.35 0.78% –
– 2004-04-06 2004-04-09 2004-05-01 Quarterly $0.35 0.71% –
– 2004-01-07 2004-01-09 2004-02-01 Quarterly $0.35 0.83% –
– 2003-10-08 2003-10-10 2003-11-01 Quarterly $0.335 0.89% –
– 2003-07-08 2003-07-10 2003-08-01 Quarterly $0.335 0.87% –
– 2003-04-07 2003-04-09 2003-05-01 Quarterly $0.335 1.13% –
– 2003-01-08 2003-01-10 2003-02-01 Quarterly $0.335 0.99% –
– 2002-10-08 2002-10-10 2002-11-01 Quarterly $0.32 1.2% –
– 2002-07-08 2002-07-10 2002-08-01 Quarterly $0.32 0.81% –
– 2002-04-08 2002-04-10 2002-05-01 Quarterly $0.32 0.63% –
– 2002-01-08 2002-01-10 2002-02-01 Quarterly $0.32 0.65% –
– 2001-10-05 2001-10-10 2001-11-01 Quarterly $0.305 0.67% –
– 2001-07-06 2001-07-10 2001-08-01 Quarterly $0.305 0.61% –
– 2001-04-06 2001-04-10 2001-05-01 Quarterly $0.305 0.71% –
– 2001-01-08 2001-01-10 2001-02-01 Quarterly $0.305 0.73% –
– 2000-10-05 2000-10-10 2000-11-01 Quarterly $0.29 0.6% –
– 2000-07-06 2000-07-10 2000-08-01 Quarterly $0.29 0.76% –
– 2000-04-06 2000-04-10 2000-05-01 Quarterly $0.29 0.92% –
– 2000-01-06 2000-01-10 2000-02-01 Quarterly $0.29 0.78% –
– 1999-10-06 1999-10-08 1999-11-01 Quarterly $0.275 0.7% –
– 1999-07-07 1999-07-09 1999-08-01 Quarterly $0.275 0.5% –
– 1999-04-07 1999-04-09 1999-05-01 Quarterly $0.275 0.28% –
– 1999-01-06 1999-01-08 1999-02-01 Quarterly $0.275 0.33% –
– 1998-10-07 1998-10-09 1998-11-01 Quarterly $0.26 0.34% –
– 1998-07-08 1998-07-10 1998-08-01 Quarterly $0.26 0.28% –
– 1998-04-07 1998-04-09 1998-05-01 Quarterly $0.26 0.29% –
– 1998-01-07 1998-01-09 1998-02-01 Quarterly $0.26 0.34% –
– 1997-10-08 1997-10-10 1997-11-01 Quarterly $0.245 0.34% –
– 1997-07-08 1997-07-10 1997-08-01 Quarterly $0.245 0.38% –
– 1997-04-08 1997-04-10 1997-05-01 Quarterly $0.245 0.47% –
– 1997-01-08 1997-01-10 1997-02-01 Quarterly $0.245 0.47% –
– 1996-10-08 1996-10-10 1996-11-01 Quarterly $0.23 0.5% –
– 1996-07-08 1996-07-10 1996-08-01 Quarterly $0.23 0.52% –
– 1996-04-08 1996-04-10 1996-05-01 Quarterly $0.23 0.46% –
– 1996-01-08 1996-01-10 1996-02-01 Quarterly $0.23 0.44% –
– 1995-10-05 1995-10-10 1995-11-01 Quarterly $0.215 0.46% –
– 1995-07-06 1995-07-10 1995-08-01 Quarterly $0.215 0.5% –
– 1995-04-04 1995-04-10 1995-05-01 Quarterly $0.215 0.54% –
– 1995-01-04 1995-01-10 1995-02-01 Quarterly $0.215 0.61% –
– 1994-10-03 1994-10-10 1994-11-01 Quarterly $0.205 0.55% –
– 1994-07-01 1994-07-08 1994-08-01 Quarterly $0.205 0.49% –
– 1994-04-04 1994-04-08 1994-05-01 Quarterly $0.205 0.54% –
– 1994-01-04 1994-01-10 1994-02-01 Quarterly $0.205 0.47% –
– 1993-10-04 1993-10-08 1993-11-01 Quarterly $0.19 0.41% –
– 1993-07-02 1993-07-09 1993-08-01 Quarterly $0.19 0.5% –
– 1993-04-02 1993-04-09 1993-05-01 Quarterly $0.19 0.24% –
– 1993-01-04 1993-01-08 1993-02-01 Quarterly $0.19 0.26% –
– 1992-10-05 1992-10-09 1992-11-01 Quarterly $0.1825 0.28% –
– 1992-07-06 1992-07-10 1992-08-01 Quarterly $0.1825 0.29% –
– 1992-04-06 1992-04-10 1992-05-01 Quarterly $0.1825 0.34% –
– 1992-01-06 1992-01-10 1992-02-01 Quarterly $0.1825 0.34% –
– 1991-10-04 1991-10-10 1991-11-01 Quarterly $0.17 0.35% –
– 1991-07-03 1991-07-10 1991-08-01 Quarterly $0.17 0.37% –
– 1991-04-04 1991-04-10 1991-05-01 Quarterly $0.17 0.33% –
– 1991-01-04 1991-01-10 1991-02-01 Quarterly $0.17 0.43% –
– 1990-10-03 1990-10-10 1990-11-01 Quarterly $0.1625 0.38% –
– 1990-07-03 1990-07-10 1990-08-01 Quarterly $0.1625 0.3% –
– 1990-04-04 1990-04-10 1990-05-01 Quarterly $0.1625 0.31% –
– 1990-01-04 1990-01-10 1990-02-01 Quarterly $0.1625 0.27% –
– 1989-10-03 1989-10-10 1989-11-01 Quarterly $0.155 0.27% –
– 1989-07-03 1989-07-10 1989-08-01 Quarterly $0.155 0.31% –
– 1989-04-04 – – – $0.155 0.31% –
– 1989-01-04 – – – $0.155 0.36% –
– 1988-10-03 – – – $0.1475 0.29% –
– 1988-07-01 – – – $0.1475 0.32% –
– 1988-04-04 – – – $0.1475 0.32% –
– 1988-01-04 – – – $0.1475 0.35% –
– 1987-07-06 – – – $0.135 0.27% –
– 1987-04-06 – – – $0.135 0.27% –
– 1987-01-05 – – – $0.135 0.27% –
– 1986-10-06 – – – $0.125 0.25% –
– 1986-07-03 – – – $0.125 0.24% –
– 1986-04-04 – – – $0.125 0.23% –
– 1986-01-06 – – – $0.125 0.24% –
– 1985-10-04 – – – $0.115 0.27% –
– 1985-07-03 – – – $0.115 0.27% –
– 1985-04-03 – – – $0.115 0.29% –
– 1985-01-04 – – – $0.115 0.31% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $30 $29 $0.9 3.13 % 3.02 % – –
2023 $23 $25 $2.3 9.11 % 9.73 % – –
2022 $47 $58 $1.8 3.11 % 3.85 % $0.0 –
2021 $26 $63 $1.7 2.65 % 6.46 % $8.4 20 %
2020 $50 $41 $1.6 3.91 % 3.18 % $4.9 33 %
2019 $59 $60 $1.5 2.45 % 2.52 % $6.4 23 %
2018 $51 $68 $1.3 1.93 % 2.57 % $8.3 16 %
2017 $77 $70 $1.5 2.07 % 1.89 % $7.6 19 %
2016 $66 $46 $1.3 2.71 % 1.89 % $6.2 20 %
2015 $50 $55 $1.0 1.82 % 1.99 % $5.6 18 %
2014 $58 $52 $0.6 1.22 % 1.11 % $5.8 11 %
2013 $42 $35 $0.5 1.38 % 1.15 % $4.7 10 %
2012 $24 $23 $0.3 1.41 % 1.31 % $4.3 7 %
2011 $16 $26 $0.2 0.76 % 1.26 % $4.1 5 %
2010 $25 $27 $0.0 0.15 % 0.16 % $3.2 1 %
2009 $27 $17 $0.2 1.37 % 0.89 % $1.8 13 %
2008 $28 $46 $1.7 3.63 % 5.93 % $5.0 33 %
2007 $68 $68 $1.6 2.33 % 2.33 % $5.4 29 %
2006 $63 $57 $1.5 2.65 % 2.41 % $5.1 30 %
2005 $50 $47 $1.5 3.08 % 2.90 % $4.6 32 %
2004 $47 $46 $1.4 3.05 % 2.97 % $4.0 35 %
2003 $38 $35 $1.3 3.84 % 3.56 % $3.0 45 %
2002 $27 $42 $1.3 3.07 % 4.81 % $2.9 44 %
2001 $46 $45 $1.2 2.71 % 2.67 % $3.5 35 %
2000 $48 $39 $1.2 3.00 % 2.40 % $3.6 33 %
1999 $39 $68 $1.1 1.61 % 2.81 % $2.9 38 %
1998 $76 $84 $1.0 1.24 % 1.37 % $2.5 42 %
1997 $72 $60 $1.0 1.62 % 1.37 % $2.4 41 %
1996 $46 $48 $0.9 1.92 % 1.99 % $1.5 63 %
1995 $47 $41 $0.9 2.09 % 1.84 % – –
1994 $37 $40 $0.8 2.04 % 2.20 % – –
1993 $46 $59 $0.8 1.29 % 1.65 % – –
1992 $65 $59 $0.7 1.24 % 1.13 % – –
1991 $48 $46 $0.7 1.47 % 1.42 % – –
1990 $43 $53 $0.7 1.23 % 1.51 % – –
1989 $57 $50 $0.6 1.24 % 1.09 % – –
1988 $51 $46 $0.6 1.27 % 1.17 % – –
1987 $50 $50 $0.41 0.81 % 0.81 % – –
1986 $50 $52 $0.5 0.95 % 1.00 % – –
1985 $42 $41 $0.5 1.14 % 1.09 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Lincoln National公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.45 USD 0.45 USD
宣布日期 2024-02-22 -
除息日 2024-04-09 2024-07-07

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.45 $ 0.45 $
× ×
股票
=
收入 45.00 $ 45.00 $

股价回升历史

Lincoln National
除息日 支出金额 股票价格 股价回升天数
2024-04-09 $0.45 $29.84 -
2024-01-09 $0.45 $27.63 91
2023-10-09 $0.45 $23.12 92
2023-10-06 $0.45 $23.1 3
2023-07-07 $0.45 $26.08 186
2023-04-06 $0.45 $20.51 92
2023-01-09 $0.45 $30.65 -
2022-10-07 $0.45 $46.8 -
2022-07-08 $0.45 $47.36 -
2022-04-08 $0.45 $64.21 -
2022-01-07 $0.45 $73.1 -
2021-10-07 $0.42 $72.25 1
2021-07-09 $0.42 $62.01 3
2021-04-09 $0.42 $62.7 3
2021-01-08 $0.42 $51.41 3
2020-10-08 $0.4 $35.63 14
2020-07-09 $0.4 $32.71 1
2020-04-09 $0.4 $34.29 20
2020-01-09 $0.4 $59.02 1
2019-10-09 $0.37 $54.35 1
2019-07-09 $0.37 $65.41 2
2019-04-09 $0.37 $61.87 1
2019-01-09 $0.37 $54.49 1
2018-10-09 $0.33 $70.11 948
2018-07-09 $0.33 $65.35 9
2018-04-09 $0.33 $68.52 1
2018-01-09 $0.33 $81.68 1
2017-10-09 $0.29 $74.7 1
2017-10-06 $0.29 $75 4
2017-07-06 $0.29 $69.36 1
2017-04-06 $0.29 $65.7 18
2017-01-06 $0.29 $67.35 5
2016-10-06 $0.25 $49.2 4
2016-10-05 $0.25 $49.08 1
2016-07-07 $0.25 $37.49 1
2016-04-07 $0.25 $37.37 1
2016-01-07 $0.25 $45.36 139
2015-10-08 $0.2 $49.67 7
2015-10-07 $0.2 $49.24 1
2015-07-08 $0.2 $56.23 1
2015-04-08 $0.2 $56.85 1
2015-01-08 $0.2 $55.67 29
2014-10-08 $0.16 $51.58 20
2014-07-08 $0.16 $51.8 1
2014-04-08 $0.16 $48.2 1
2014-01-08 $0.16 $51.96 71
2013-10-08 $0.12 $41.71 92
2013-07-08 $0.12 $38.68 92
2013-04-05 $0.12 $30.87 94
2013-01-08 $0.12 $27.37 87
2012-10-05 $0.08 $24.39 95
2012-07-06 $0.08 $20.77 91
2012-04-04 $0.08 $25.63 279
2012-01-06 $0.08 $20.06 89
2011-10-06 $0.05 $15.85 92
2011-07-07 $0.05 $29.39 638
2011-04-07 $0.05 $30.14 729
2011-01-06 $0.05 $29.22 91
2010-10-06 $0.01 $24.73 92
2010-07-07 $0.01 $24.58 91
2010-04-07 $0.01 $31.36 1188
2010-01-07 $0.01 $27.45 90
2009-10-07 $0.01 $26.82 92
2009-07-08 $0.01 $15.04 91
2009-04-07 $0.01 $6.89 92
2009-01-07 $0.21 $21.22 273
2008-10-08 $0.415 $27.97 546
2008-07-08 $0.415 $46.98 2010
2008-04-07 $0.415 $54.44 2332
2008-01-08 $0.415 $53.72 90
2007-10-05 $0.395 $67.95 3352
2007-07-06 $0.395 $71.04 3510
2007-04-04 $0.395 $67.56 93
2007-01-08 $0.395 $64.85 86
2006-10-10 $0.38 $63.03 90
2006-07-06 $0.38 $55.96 96
2006-04-11 $0.38 $55.77 86
2006-01-06 $0.38 $54.3 95
2005-10-05 $0.365 $50.31 93
2005-07-07 $0.365 $47.3 90
2005-04-07 $0.365 $45.37 91
2005-01-06 $0.365 $46.72 182
2004-10-06 $0.35 $47.15 274
2004-07-07 $0.35 $44.94 91
2004-04-06 $0.35 $49.5 547
2004-01-07 $0.35 $42.17 90
2003-10-08 $0.335 $37.66 91
2003-07-08 $0.335 $38.3 183
2003-04-07 $0.335 $29.74 92
2003-01-08 $0.335 $33.79 181
2002-10-08 $0.32 $26.6 92
2002-07-08 $0.32 $39.7 548
2002-04-08 $0.32 $51.1 1369
2002-01-08 $0.32 $49.45 90
2001-10-05 $0.305 $45.64 95
2001-07-06 $0.305 $49.85 276
2001-04-06 $0.305 $42.7 91
2001-01-08 $0.305 $41.6875 88
2000-10-05 $0.29 $48.375 274
2000-07-06 $0.29 $38 91
2000-04-06 $0.29 $31.4375 91
2000-01-06 $0.29 $37 182
1999-10-06 $0.275 $39.1875 365
1999-07-07 $0.275 $55.0625 2470
1999-04-07 $0.275 $97.25 -
1999-01-06 $0.275 $82.25 91
1998-10-07 $0.26 $75.75 91
1998-07-08 $0.26 $93.8125 273
1998-04-07 $0.26 $88.5 92
1998-01-07 $0.26 $76.625 90
1997-10-08 $0.245 $71.75 91
1997-07-08 $0.245 $65.3125 92
1997-04-08 $0.245 $52 91
1997-01-08 $0.245 $52.25 181
1996-10-08 $0.23 $46.125 92
1996-07-08 $0.23 $43.875 92
1996-04-08 $0.23 $49.5 275
1996-01-08 $0.23 $51.75 366
1995-10-05 $0.215 $46.75 95
1995-07-06 $0.215 $42.625 91
1995-04-04 $0.215 $40.125 93
1995-01-04 $0.215 $35.375 90
1994-10-03 $0.205 $37.25 183
1994-07-01 $0.205 $42 370
1994-04-04 $0.205 $37.875 88
1994-01-04 $0.205 $44 639
1993-10-04 $0.19 $46 731
1993-07-02 $0.19 $38.375 94
1993-04-02 $0.19 $80 1831
1993-01-04 $0.19 $72 88
1992-10-05 $0.1825 $64.875 91
1992-07-06 $0.1825 $61.875 91
1992-04-06 $0.1825 $54.25 91
1992-01-06 $0.1825 $53.875 91
1991-10-04 $0.17 $48 94
1991-07-03 $0.17 $45.5 93
1991-04-04 $0.17 $52.125 277
1991-01-04 $0.17 $39.5 90
1990-10-03 $0.1625 $43.125 183
1990-07-03 $0.1625 $55 734
1990-04-04 $0.1625 $53.25 90
1990-01-04 $0.1625 $59.875 914
1989-10-03 $0.155 $57 93
1989-07-03 $0.155 $50.5 92
1989-04-04 $0.155 $49.75 90
1989-01-04 $0.155 $43.25 90
1988-10-03 $0.1475 $50.625 365
1988-07-01 $0.1475 $46.25 94
1988-04-04 $0.1475 $46.125 88
1988-01-04 $0.1475 $42.75 91
1987-07-06 $0.135 $50.25 455
1987-04-06 $0.135 $49.5 91
1987-01-05 $0.135 $50.75 1002
1986-10-06 $0.125 $50 91
1986-07-03 $0.125 $53.125 1188
1986-04-04 $0.125 $55 1278
1986-01-06 $0.125 $51.75 88
1985-10-04 $0.115 $42.375 94
1985-07-03 $0.115 $42 93
1985-04-03 $0.115 $40 91
1985-01-04 $0.115 $37.625 89
展开