| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| SCI | NYSE | 🇺🇸 Service International | Consumer Discretionary | $79.78 | +0.03% | 11 B | 1.75 % |
| JKHY | NASDAQ | 🇺🇸 Jack Henry & Associates | Information Technology | $154.03 | -1.09% | 11 B | 1.41 % |
| TLX | XETRA | 🇩🇪 Talanx | – | €110.9 | +0.00% | 11 B | 2.43 % |
| 5201 | TSE | 🇯🇵 AGC | Industrials | ¥5,574 | • | 11 B | 4.02 % |
| EVR | LSE | 🇬🇧 EVRAZ | Materials | GBX81 | -0.01% | 11 B | 1.79 % |
| EWBC | NASDAQ | 🇺🇸 East West Bancorp | Financials | $125.82 | -6.05% | 11 B | 2.07 % |
| TTC | NYSE | 🇺🇸 Toro | Industrials | $94.07 | +1.32% | 11 B | 1.65 % |
| 4528 | TSE | 🇯🇵 Ono Pharmaceutical | Health Care | ¥2,315.5 | • | 11 B | 3.16 % |
| 8697 | TSE | 🇯🇵 Japan Exchange | Financials | ¥1,862 | • | 11 B | 2.47 % |
| ERIE | NASDAQ | 🇺🇸 Erie Indemnity | Financials | $214.96 | -1.34% | 11 B | 2.63 % |
| CMA | NYSE | 🇺🇸 Comerica | Financials | $88.67 | -0.31% | 11 B | 3.20 % |
| 9101 | TSE | 🇯🇵 Nippon Yusen Kabushiki Kaisha | Industrials | ¥5,629 | • | 11 B | 3.58 % |
| CABO | NYSE | 🇺🇸 Cable One | Communication Services | $75.01 | -0.40% | 11 B | 4.37 % |
| 5802 | TSE | 🇯🇵 Sumitomo Electric Industries | Consumer Discretionary | ¥9,900 | • | 11 B | 1.24 % |
| CLF | NYSE | 🇺🇸 Cleveland-Cliffs | Materials | $10.51 | -0.76% | 11 B | 0.00 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | $11.81 | -2.87% | 11 B | 5.68 % |
| SNX | NYSE | 🇺🇸 SYNNEX | Information Technology | $228.2 | -0.92% | 11 B | 0.82 % |
| 9021 | TSE | 🇯🇵 West Japan Railway | Industrials | ¥2,857 | • | 11 B | 2.80 % |
| GLPI | NASDAQ | 🇺🇸 Gaming & Leisure Properties | Real Estate | $47.76 | -2.57% | 11 B | 6.78 % |
| BWA | NYSE | 🇺🇸 BorgWarner | Consumer Discretionary | $56.77 | +2.14% | 11 B | 1.09 % |
| LSI | NYSE | 🇺🇸 Life Storage | Real Estate | $133.1 | +0.14% | 11 B | 3.29 % |
| KL | NYSE | 🇺🇸 Kirkland Lake Gold | Materials | $38.92 | -0.40% | 11 B | 1.67 % |
| LEG | XETRA | 🇩🇪 LEG Immobilien | – | €59.65 | 0.00% | 11 B | 4.53 % |
| 6988 | TSE | 🇯🇵 Nitto Denko | Materials | ¥2,995 | • | 11 B | 1.95 % |
| 6479 | TSE | 🇯🇵 MinebeaMitsumi | Industrials | ¥3,108 | • | 11 B | 1.93 % |
| 7532 | TSE | 🇯🇵 Pan Pacific | Consumer Discretionary | ¥888 | • | 11 B | 3.05 % |
| IVZ | NYSE | 🇺🇸 Invesco | Financials | $25.89 | +1.36% | 11 B | 3.24 % |
| SGE | LSE | 🇬🇧 Sage | Information Technology | GBX891.6 | -0.03% | 11 B | 0.02 % |
| REXR | NYSE | 🇺🇸 Rexford Industrial Realty | Real Estate | $58.78 | -0.24% | 11 B | 2.93 % |
| UA | NYSE | 🇺🇸 Under Armour | Consumer Discretionary | $6.09 | +0.71% | 11 B | 0.00 % |
| 7202 | TSE | 🇯🇵 Isuzu Motors | Consumer Discretionary | ¥2,120.5 | • | 11 B | 4.02 % |
| RE | NYSE | 🇺🇸 Everest Re Group | Financials | $396.02 | +0.49% | 11 B | 1.81 % |
| 5713 | TSE | 🇯🇵 Sumitomo Metal Mining | Materials | ¥9,532 | • | 11 B | 1.93 % |
| 8951 | TSE | 🇯🇵 Nippon Building Fund | Real Estate | ¥131,000 | • | 10 B | 3.39 % |
| 6383 | TSE | 🇯🇵 Daifuku | Industrials | ¥6,777 | • | 10 B | 1.48 % |
| 7259 | TSE | 🇯🇵 Aisin | Consumer Discretionary | ¥2,377.5 | • | 10 B | 2.93 % |
| CTXS | NASDAQ | 🇺🇸 Citrix Systems | Information Technology | $103.9 | -2.17% | 10 B | 1.79 % |
| 0ROY | LSE | 🇳🇱 Gruppo Campari | – | €10.1205 | 0.00% | 10 B | 0.99 % |
| HRC | NYSE | 🇺🇸 Hill-Rom Holdings | Health Care | $155.96 | -0.03% | 10 B | 0.62 % |
| 3769 | TSE | 🇯🇵 GMO Payment Gateway | Information Technology | ¥7,823 | • | 10 B | 1.44 % |
| JNPR | NYSE | 🇺🇸 Juniper Networks | Information Technology | $39.95 | +1.07% | 10 B | 2.45 % |
| MMP | NYSE | 🇺🇸 Magellan Midstream Partners LP | Energy | $48.18 | +0.84% | 10 B | 9.21 % |
| 3064 | TSE | 🇯🇵 MonotaRO | Industrials | ¥1,805.5 | • | 10 B | 1.29 % |
| LUMN | NYSE | 🇺🇸 Lumen Technologies | Communication Services | $9.32 | • | 10 B | 10.15 % |
| MTX | F | 🇩🇪 MTU Aero Engines | – | €179.4 | 0.00% | 10 B | 1.23 % |
| MTX | XETRA | 🇩🇪 MTU Aero Engines | – | €177.3 | -0.01% | 10 B | 1.24 % |
| 0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | £177.55 | -0.01% | 10 B | 1.24 % |
| TPL | NYSE | 🇺🇸 Texas Pacific Land Trust | Energy | $1,526.97 | -3.25% | 10 B | 0.35 % |
| LEA | NYSE | 🇺🇸 Lear | Consumer Discretionary | $132.41 | +3.21% | 10 B | 2.66 % |
| 6146 | TSE | 🇯🇵 Disco | Information Technology | ¥72,250 | • | 10 B | 0.62 % |