| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ZION | NASDAQ | 🇺🇸 Zions Bancorporation NA | Financials | $62.49 | -4.92% | 10 B | 2.70 % |
| BEP | NYSE | 🇺🇸 Brookfield Renewable Partners LP | Utilities | $35.2 | +0.36% | 10 B | 4.39 % |
| UHS | NYSE | 🇺🇸 Universal Health Services | Health Care | $177.35 | +0.44% | 10 B | 0.47 % |
| VST | NYSE | 🇺🇸 Vistra Energy | Utilities | $23.35 | +0.26% | 10 B | 3.92 % |
| TTEK | NASDAQ | 🇺🇸 Tetra Tech | Industrials | $33.34 | -2.97% | 10 B | 0.75 % |
| 2127 | TSE | 🇯🇵 Nihon M&A Center | Industrials | ¥622.5 | • | 10 B | 4.72 % |
| TAP | NYSE | 🇺🇸 Molson Coors Brewing | Consumer Staples | $37.2 | +0.55% | 10 B | 5.87 % |
| 3402 | TSE | 🇯🇵 Toray Industries | Materials | ¥1,234 | • | 10 B | 1.83 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $75.15 | -6.04% | 10 B | 1.00 % |
| UU | LSE | 🇬🇧 United Utilities | Utilities | GBX1,423 | • | 10 B | 0.04 % |
| RS | NYSE | 🇺🇸 Reliance Steel & Aluminum | Materials | $402.45 | +0.25% | 10 B | 1.28 % |
| VIA | NASDAQ | 🇺🇸 Viacom | Communication Services | $7.7 | -2.93% | 10 B | 9.42 % |
| AEG | NYSE | 🇺🇸 AEGON NV | Financials | $4.49 | +0.41% | 10 B | 10.14 % |
| BRBY | LSE | 🇬🇧 Burberry | Consumer Discretionary | GBX1,024.5 | +0.01% | 10 B | 0.07 % |
| 7276 | TSE | 🇯🇵 Koito | Consumer Discretionary | ¥2,737.5 | • | 10 B | 2.04 % |
| NI | NYSE | 🇺🇸 NiSource | Utilities | $30.05 | -0.04% | 10 B | 3.93 % |
| 9202 | TSE | 🇯🇵 ANA | Industrials | ¥2,915.5 | • | 10 B | 3.08 % |
| PHOR | MCX | 🇷🇺 FosAgro | – | ₽5,291 | • | 10 B | 14.45 % |
| PHOR | LSE | 🇺🇸 FosAgro | – | $0.0522 | -0.01% | 10 B | 9.79 % |
| FRT | NYSE | 🇺🇸 Federal Realty Investment Trust | Real Estate | $97.56 | -0.93% | 10 B | 4.66 % |
| BAP | NYSE | 🇺🇸 Credicorp | Financials | $122.49 | +0.49% | 10 B | 11.77 % |
| SVT | LSE | 🇬🇧 Severn Trent | Utilities | GBX3,094 | -0.02% | 10 B | 0.04 % |
| TEVA | NYSE | 🇺🇸 Teva Pharmaceutical Industries | Health Care | $7.89 | -0.31% | 10 B | 0.00 % |
| 6965 | TSE | 🇯🇵 Hamamatsu Photonics K.K | Information Technology | ¥2,404 | • | 10 B | 1.52 % |
| 7951 | TSE | 🇯🇵 Yamaha | Consumer Discretionary | ¥1,203.5 | • | 10 B | 2.15 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $88.06 | +0.07% | 10 B | 0.19 % |
| INF | LSE | 🇬🇧 Informa | Communication Services | GBX895.6 | -0.01% | 10 B | 0.02 % |
| GFI | NYSE | 🇺🇸 Gold Fields | Materials | $9.37 | +0.10% | 10 B | 26.21 % |
| 3092 | TSE | 🇯🇵 ZOZO | Consumer Discretionary | ¥1,150 | • | 10 B | 3.61 % |
| APA | NYSE | 🇺🇸 Apache | Energy | $45.88 | +0.14% | 10 B | 2.18 % |
| NWL | NASDAQ | 🇺🇸 Newell Brands | Consumer Discretionary | $5.64 | -2.31% | 10 B | 4.58 % |
| KNX | NYSE | 🇺🇸 Knight-Swift Transportation Holdings | Industrials | $64.47 | +1.86% | 10 B | 1.15 % |
| BDEV | LSE | 🇬🇧 Barratt Developments | Consumer Discretionary | GBX482.1 | 0.00% | 10 B | 0.03 % |
| 4091 | TSE | 🇯🇵 Nippon Sanso | Materials | ¥5,490 | • | 10 B | 1.10 % |
| JEF | NYSE | 🇺🇸 Jefferies Financial Group | Financials | $44.38 | +0.44% | 9 B | 3.61 % |
| FICO | NYSE | 🇺🇸 Fair Isaac | Information Technology | $667.58 | -0.57% | 9 B | 0.00 % |
| 6963 | TSE | 🇯🇵 ROHM | Information Technology | ¥4,934 | • | 9 B | 0.69 % |
| PIKK | MCX | 🇷🇺 PIK集团公司 | – | ₽546.1 | • | 9 B | 8.47 % |
| ARCC | NASDAQ | 🇺🇸 Ares Capital | Financials | $18.56 | -1.36% | 9 B | 9.92 % |
| PEGA | NASDAQ | 🇺🇸 Pegasystems | Information Technology | $35.65 | -2.35% | 9 B | 0.57 % |
| SEE | NYSE | 🇺🇸 Sealed Air | Materials | $42.15 | +2.34% | 9 B | 1.91 % |
| OLN | NYSE | 🇺🇸 Olin | Materials | $14.89 | +4.00% | 9 B | 4.71 % |
| AQN | NYSE | 🇺🇸 Algonquin Power & Utilities | Utilities | $13.78 | +0.57% | 9 B | 2.36 % |
| 4751 | TSE | 🇯🇵 CyberAgent | Communication Services | ¥1,253.5 | • | 9 B | 1.62 % |
| 8308 | TSE | 🇯🇵 Resona | Financials | ¥2,396.5 | • | 9 B | 1.26 % |
| AUTO | LSE | 🇬🇧 Auto Trader | Communication Services | GBX488.7 | -0.01% | 9 B | 0.02 % |
| MRW | LSE | 🇬🇧 Morrisons | Consumer Staples | GBX286.4 | +0.00% | 9 B | 0.04 % |
| Y | NYSE | 🇺🇸 Alleghany | Financials | $847.79 | +0.42% | 9 B | 0.00 % |
| UGI | NYSE | 🇺🇸 UGI | Utilities | $37.12 | -0.84% | 9 B | 4.07 % |
| 7272 | TSE | 🇯🇵 Yamaha Motor | Consumer Discretionary | ¥1,811 | • | 9 B | 3.92 % |