| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ZION | NASDAQ | 🇺🇸 Zions Bancorporation NA | Financials | $63.26 | -4.92% | 10 B | 2.90 % |
| BEP | NYSE | 🇺🇸 Brookfield Renewable Partners LP | Utilities | $35.2 | +0.36% | 10 B | 4.29 % |
| UHS | NYSE | 🇺🇸 Universal Health Services | Health Care | $167 | +0.44% | 10 B | 0.42 % |
| VST | NYSE | 🇺🇸 Vistra Energy | Utilities | $23.35 | +0.26% | 10 B | 3.88 % |
| TTEK | NASDAQ | 🇺🇸 Tetra Tech | Industrials | $31.67 | -2.97% | 10 B | 0.70 % |
| 2127 | TSE | 🇯🇵 Nihon M&A Center | Industrials | ¥626.9 | • | 10 B | 4.00 % |
| TAP | NYSE | 🇺🇸 Molson Coors Brewing | Consumer Staples | $42.14 | +0.55% | 10 B | 4.33 % |
| 3402 | TSE | 🇯🇵 Toray Industries | Materials | ¥1,106 | • | 10 B | 1.78 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $105.98 | -6.04% | 10 B | 0.97 % |
| UU | LSE | 🇬🇧 United Utilities | Utilities | GBX1,416.5 | • | 10 B | 0.04 % |
| RS | NYSE | 🇺🇸 Reliance Steel & Aluminum | Materials | $365.85 | +0.25% | 10 B | 1.33 % |
| VIA | NASDAQ | 🇺🇸 Viacom | Communication Services | $7.7 | -2.93% | 10 B | 9.42 % |
| AEG | NYSE | 🇺🇸 AEGON NV | Financials | $4.49 | +0.41% | 10 B | 9.35 % |
| BRBY | LSE | 🇬🇧 Burberry | Consumer Discretionary | GBX1,175 | +0.01% | 10 B | 0.07 % |
| 7276 | TSE | 🇯🇵 Koito | Consumer Discretionary | ¥2,521.5 | • | 10 B | 2.24 % |
| NI | NYSE | 🇺🇸 NiSource | Utilities | $30.05 | -0.04% | 10 B | 3.86 % |
| 9202 | TSE | 🇯🇵 ANA | Industrials | ¥2,709.5 | • | 10 B | 2.04 % |
| PHOR | LSE | 🇺🇸 FosAgro | – | $0.0522 | -0.01% | 10 B | 9.79 % |
| PHOR | MCX | 🇷🇺 FosAgro | – | ₽6,717 | • | 10 B | 14.45 % |
| FRT | NYSE | 🇺🇸 Federal Realty Investment Trust | Real Estate | $97.56 | -0.93% | 10 B | 4.60 % |
| BAP | NYSE | 🇺🇸 Credicorp | Financials | $122.49 | +0.49% | 10 B | 8.85 % |
| SVT | LSE | 🇬🇧 Severn Trent | Utilities | GBX3,197 | -0.02% | 10 B | 0.04 % |
| TEVA | NYSE | 🇺🇸 Teva Pharmaceutical Industries | Health Care | $7.89 | -0.31% | 10 B | 0.00 % |
| 6965 | TSE | 🇯🇵 Hamamatsu Photonics K.K | Information Technology | ¥2,006 | • | 10 B | 2.06 % |
| 7951 | TSE | 🇯🇵 Yamaha | Consumer Discretionary | ¥1,109.5 | • | 10 B | 2.22 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $120.6 | +0.07% | 10 B | 0.19 % |
| INF | LSE | 🇬🇧 Informa | Communication Services | GBX805.4 | -0.01% | 10 B | 0.03 % |
| GFI | NYSE | 🇺🇸 Gold Fields | Materials | $9.37 | +0.10% | 10 B | 19.65 % |
| 3092 | TSE | 🇯🇵 ZOZO | Consumer Discretionary | ¥1,025 | • | 10 B | 3.43 % |
| APA | NYSE | 🇺🇸 Apache | Energy | $40.13 | +0.14% | 10 B | 2.48 % |
| NWL | NASDAQ | 🇺🇸 Newell Brands | Consumer Discretionary | $4.55 | -2.31% | 10 B | 6.51 % |
| KNX | NYSE | 🇺🇸 Knight-Swift Transportation Holdings | Industrials | $64 | +1.86% | 10 B | 1.42 % |
| BDEV | LSE | 🇬🇧 Barratt Developments | Consumer Discretionary | GBX482.1 | 0.00% | 10 B | 0.03 % |
| 4091 | TSE | 🇯🇵 Nippon Sanso | Materials | ¥5,524 | • | 10 B | 0.95 % |
| JEF | NYSE | 🇺🇸 Jefferies Financial Group | Financials | $49.29 | +0.44% | 9 B | 3.25 % |
| FICO | NYSE | 🇺🇸 Fair Isaac | Information Technology | $1,035.5 | -0.57% | 9 B | 0.00 % |
| 6963 | TSE | 🇯🇵 ROHM | Information Technology | ¥3,487 | • | 9 B | 0.69 % |
| PIKK | MCX | 🇷🇺 PIK集团公司 | – | ₽535.8 | • | 9 B | 8.47 % |
| ARCC | NASDAQ | 🇺🇸 Ares Capital | Financials | $19.25 | -1.36% | 9 B | 9.97 % |
| PEGA | NASDAQ | 🇺🇸 Pegasystems | Information Technology | $36.2 | -2.35% | 9 B | 0.29 % |
| SEE | NYSE | 🇺🇸 Sealed Air | Materials | $42.15 | +2.34% | 9 B | 1.91 % |
| OLN | NYSE | 🇺🇸 Olin | Materials | $28.61 | +4.00% | 9 B | 3.40 % |
| AQN | NYSE | 🇺🇸 Algonquin Power & Utilities | Utilities | $13.78 | +0.57% | 9 B | 2.36 % |
| 4751 | TSE | 🇯🇵 CyberAgent | Communication Services | ¥1,243.5 | • | 9 B | 1.00 % |
| 8308 | TSE | 🇯🇵 Resona | Financials | ¥1,927 | • | 9 B | 1.59 % |
| AUTO | LSE | 🇬🇧 Auto Trader | Communication Services | GBX494.2 | -0.01% | 9 B | 0.02 % |
| MRW | LSE | 🇬🇧 Morrisons | Consumer Staples | GBX286.4 | +0.00% | 9 B | 0.04 % |
| Y | NYSE | 🇺🇸 Alleghany | Financials | $847.79 | +0.42% | 9 B | 0.00 % |
| UGI | NYSE | 🇺🇸 UGI | Utilities | $35.4 | -0.84% | 9 B | 4.17 % |
| 7272 | TSE | 🇯🇵 Yamaha Motor | Consumer Discretionary | ¥1,089.5 | • | 9 B | 4.25 % |