| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ZION | NASDAQ | 🇺🇸 Zions Bancorporation NA | Financials | $61.73 | -4.92% | 10 B | 2.82 % |
| BEP | NYSE | 🇺🇸 Brookfield Renewable Partners LP | Utilities | $35.2 | +0.36% | 10 B | 3.71 % |
| UHS | NYSE | 🇺🇸 Universal Health Services | Health Care | $199.21 | +0.44% | 10 B | 0.35 % |
| VST | NYSE | 🇺🇸 Vistra Energy | Utilities | $23.35 | +0.26% | 10 B | 3.70 % |
| TTEK | NASDAQ | 🇺🇸 Tetra Tech | Industrials | $41.22 | -2.97% | 10 B | 0.58 % |
| 2127 | TSE | 🇯🇵 Nihon M&A Center | Industrials | ¥622.4 | • | 10 B | 2.34 % |
| TAP | NYSE | 🇺🇸 Molson Coors Brewing | Consumer Staples | $60.67 | +0.55% | 10 B | 3.10 % |
| 3402 | TSE | 🇯🇵 Toray Industries | Materials | ¥943.2 | • | 10 B | 2.14 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $93.45 | -6.04% | 10 B | 1.10 % |
| UU | LSE | 🇬🇧 United Utilities | Utilities | GBX1,133.5 | • | 10 B | 0.04 % |
| RS | NYSE | 🇺🇸 Reliance Steel & Aluminum | Materials | $323.08 | +0.25% | 10 B | 1.38 % |
| VIA | NASDAQ | 🇺🇸 Viacom | Communication Services | $7.7 | -2.93% | 10 B | 9.42 % |
| AEG | NYSE | 🇺🇸 AEGON NV | Financials | $4.49 | +0.41% | 10 B | 11.69 % |
| BRBY | LSE | 🇬🇧 Burberry | Consumer Discretionary | GBX900.8 | +0.01% | 10 B | 0.07 % |
| 7276 | TSE | 🇯🇵 Koito | Consumer Discretionary | ¥1,983.5 | • | 10 B | 2.53 % |
| NI | NYSE | 🇺🇸 NiSource | Utilities | $30.05 | -0.04% | 10 B | 3.48 % |
| 9202 | TSE | 🇯🇵 ANA | Industrials | ¥2,829.5 | • | 10 B | 0.98 % |
| PHOR | LSE | 🇺🇸 FosAgro | – | $0.0522 | -0.01% | 10 B | 9.79 % |
| PHOR | MCX | 🇷🇺 FosAgro | – | ₽5,339 | • | 10 B | 14.45 % |
| FRT | NYSE | 🇺🇸 Federal Realty Investment Trust | Real Estate | $97.56 | -0.93% | 10 B | 4.48 % |
| BAP | NYSE | 🇺🇸 Credicorp | Financials | $122.49 | +0.49% | 10 B | 3.17 % |
| SVT | LSE | 🇬🇧 Severn Trent | Utilities | GBX2,750 | -0.02% | 10 B | 0.04 % |
| TEVA | NYSE | 🇺🇸 Teva Pharmaceutical Industries | Health Care | $7.89 | -0.31% | 10 B | 0.00 % |
| 6965 | TSE | 🇯🇵 Hamamatsu Photonics K.K | Information Technology | ¥1,791 | • | 10 B | 3.81 % |
| 7951 | TSE | 🇯🇵 Yamaha | Consumer Discretionary | ¥1,098 | • | 10 B | 5.94 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $58.11 | +0.07% | 10 B | 0.19 % |
| INF | LSE | 🇬🇧 Informa | Communication Services | GBX870.8 | -0.01% | 10 B | 0.02 % |
| GFI | NYSE | 🇺🇸 Gold Fields | Materials | $9.37 | +0.10% | 10 B | 4.14 % |
| 3092 | TSE | 🇯🇵 ZOZO | Consumer Discretionary | ¥4,700 | • | 10 B | 2.00 % |
| APA | NYSE | 🇺🇸 Apache | Energy | $22.67 | +0.14% | 10 B | 3.72 % |
| NWL | NASDAQ | 🇺🇸 Newell Brands | Consumer Discretionary | $9.62 | -2.31% | 10 B | 3.68 % |
| KNX | NYSE | 🇺🇸 Knight-Swift Transportation Holdings | Industrials | $58.75 | +1.86% | 10 B | 1.17 % |
| BDEV | LSE | 🇬🇧 Barratt Developments | Consumer Discretionary | GBX482.1 | 0.00% | 10 B | 0.03 % |
| 4091 | TSE | 🇯🇵 Nippon Sanso | Materials | ¥4,386 | • | 10 B | 0.84 % |
| JEF | NYSE | 🇺🇸 Jefferies Financial Group | Financials | $79.48 | +0.44% | 9 B | 1.65 % |
| FICO | NYSE | 🇺🇸 Fair Isaac | Information Technology | $2,360.22 | -0.57% | 9 B | 0.00 % |
| 6963 | TSE | 🇯🇵 ROHM | Information Technology | ¥1,481.5 | • | 9 B | 2.72 % |
| PIKK | MCX | 🇷🇺 PIK集团公司 | – | ₽446 | • | 9 B | 8.47 % |
| ARCC | NASDAQ | 🇺🇸 Ares Capital | Financials | $22 | -1.36% | 9 B | 8.73 % |
| PEGA | NASDAQ | 🇺🇸 Pegasystems | Information Technology | $95.33 | -2.35% | 9 B | 0.17 % |
| SEE | NYSE | 🇺🇸 Sealed Air | Materials | $36.61 | +2.34% | 9 B | 2.19 % |
| OLN | NYSE | 🇺🇸 Olin | Materials | $43.59 | +4.00% | 9 B | 1.96 % |
| AQN | NYSE | 🇺🇸 Algonquin Power & Utilities | Utilities | $13.78 | +0.57% | 9 B | 2.83 % |
| 4751 | TSE | 🇯🇵 CyberAgent | Communication Services | ¥1,015.5 | • | 9 B | 1.49 % |
| 8308 | TSE | 🇯🇵 Resona | Financials | ¥1,278.5 | • | 9 B | 2.37 % |
| AUTO | LSE | 🇬🇧 Auto Trader | Communication Services | GBX832.8 | -0.01% | 9 B | 0.01 % |
| MRW | LSE | 🇬🇧 Morrisons | Consumer Staples | GBX286.4 | +0.00% | 9 B | 0.04 % |
| Y | NYSE | 🇺🇸 Alleghany | Financials | $847.79 | +0.42% | 9 B | 0.00 % |
| UGI | NYSE | 🇺🇸 UGI | Utilities | $29.33 | -0.84% | 9 B | 6.14 % |
| 7272 | TSE | 🇯🇵 Yamaha Motor | Consumer Discretionary | ¥1,332.5 | • | 9 B | 6.06 % |