OLN: 股息和历史、除息日、收益率 Olin

Olin 股息 2025

  1. 首页
  2. 股票
  3. Olin
  • OLN Ticker
  • 🇺🇸 NYSE 兑换
  • 6,500 员工
网站
IR
维基百科
美国证券交易委员会备案
2 评价
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.0
股息率 Trailing
3.91%
股息率 Forward
3.91%
支付率
13.11 %
平均率,5年
2.37%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 04 Dec 22:46

股息支付历史

5年的统计： 2020-2025

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 0.00 %
股息增长,复合年均增长率 0.00 %
平均股息 $0.20
每年平均股息 $0.80
平均股息率 0.61%
平均年股息率 2.37%
最小值 $0.2 (2020-02-07)
最大值 $0.2 (2020-02-07)
Olin
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2025-11-12 2025-11-28 2025-11-28 2025-12-12 Quarterly $0.2 0.95% EOD
2025-08-12 2025-08-28 2025-08-28 2025-09-12 Quarterly $0.2 0.87% EOD
2025-05-01 2025-05-15 2025-05-15 2025-06-13 Quarterly $0.2 0.95% EOD
2025-02-19 2025-03-06 2025-03-06 2025-03-14 Quarterly $0.2 0.81% EOD
2024-10-24 2024-11-14 2024-11-14 2024-12-13 Quarterly $0.2 0.48% EOD
2024-07-24 2024-08-08 2024-08-08 2024-09-13 Quarterly $0.2 0.49% EOD
2024-04-25 2024-05-08 2024-05-09 2024-06-14 Quarterly $0.2 0.36% EOD
2024-02-21 2024-03-06 2024-03-07 2024-03-15 Quarterly $0.2 0.36% EOD
2023-10-26 2023-11-08 2023-11-09 2023-12-08 Quarterly $0.2 0.46% EOD
2023-07-27 2023-08-09 2023-08-10 2023-09-08 Quarterly $0.2 0.34% EOD
2023-04-27 2023-05-10 2023-05-11 2023-06-09 Quarterly $0.2 0.37% EOD
2023-02-22 2023-03-03 2023-03-06 2023-03-13 Quarterly $0.2 0.33% EOD
2022-10-26 2022-11-09 2022-11-10 2022-12-09 Quarterly $0.2 0.36% EOD
2022-07-28 2022-08-09 2022-08-10 2022-09-09 Quarterly $0.2 0.37% EOD
2022-04-27 2022-05-09 2022-05-10 2022-06-10 Quarterly $0.2 0.33% EOD
2022-02-23 2022-03-03 2022-03-04 2022-03-11 Quarterly $0.2 0.41% EOD
2021-10-28 2021-11-09 2021-11-10 2021-12-10 Quarterly $0.2 0.32% IR
2021-07-22 2021-08-09 2021-08-10 2021-09-10 Quarterly $0.2 0.44% EOD
2021-04-21 2021-05-07 2021-05-10 2021-06-10 Quarterly $0.2 0.43% EOD
2021-02-15 2021-03-01 2021-03-02 2021-03-10 Quarterly $0.2 0.63% EOD
2020-10-22 2020-11-09 2020-11-10 2020-12-10 Quarterly $0.2 0.98% EOD
2020-07-30 2020-08-07 2020-08-10 2020-09-10 Quarterly $0.2 1.82% EOD
2020-04-23 2020-05-08 2020-05-11 2020-06-10 Quarterly $0.2 1.64% EOD
2020-01-24 2020-02-07 2020-02-10 2020-03-10 Quarterly $0.2 1.23% EOD
2019-10-23 2019-11-08 2019-11-12 2019-12-10 Quarterly $0.2 1.04% EOD
2019-07-25 2019-08-08 2019-08-09 2019-09-10 Quarterly $0.2 1.12% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-10 Quarterly $0.2 0.96% EOD
2019-01-25 2019-02-08 2019-02-11 2019-03-11 Quarterly $0.2 0.81% EOD
2018-10-25 2018-11-08 2018-11-09 2018-12-10 Quarterly $0.2 0.95% EOD
2018-07-26 2018-08-09 2018-08-10 2018-09-10 Quarterly $0.2 0.66% EOD
2018-04-26 2018-05-09 2018-05-10 2018-06-11 Quarterly $0.2 0.6% EOD
2018-01-26 2018-02-08 2018-02-09 2018-03-09 Quarterly $0.2 0.65% EOD
2017-10-25 2017-11-09 2017-11-10 2017-12-11 Quarterly $0.2 0.55% EOD
2017-07-27 2017-08-08 2017-08-10 2017-09-11 Quarterly $0.2 0.66% EOD
– 2017-05-08 2017-05-10 2017-06-09 Quarterly $0.2 0.67% EOD
2017-01-27 2017-02-08 2017-02-10 2017-03-10 Quarterly $0.2 0.68% EOD
2016-10-27 2016-11-08 2016-11-10 2016-12-09 Quarterly $0.2 0.89% EOD
2016-07-28 2016-08-08 2016-08-10 2016-09-09 Quarterly $0.2 0.95% EOD
2016-04-28 2016-05-06 2016-05-10 2016-06-10 Quarterly $0.2 0.91% EOD
2016-01-29 2016-02-08 2016-02-10 2016-03-10 Quarterly $0.2 1.55% EOD
2015-10-29 2015-11-06 2015-11-10 2015-12-10 Quarterly $0.2 0.98% EOD
2015-07-23 2015-08-06 2015-08-10 2015-09-10 Quarterly $0.2 0.89% EOD
2015-04-23 2015-05-07 2015-05-11 2015-06-10 Quarterly $0.2 0.68% EOD
2015-01-23 2015-02-06 2015-02-10 2015-03-10 Quarterly $0.2 0.76% EOD
2014-10-23 2014-11-06 2014-11-10 2014-12-10 Quarterly $0.2 0.8% EOD
2014-07-24 2014-08-07 2014-08-11 2014-09-10 Quarterly $0.2 0.77% EOD
2014-04-24 2014-05-07 2014-05-09 2014-06-10 Quarterly $0.2 0.71% EOD
2014-01-24 2014-02-06 2014-02-10 2014-03-10 Quarterly $0.2 0.79% –
2013-10-24 2013-11-07 2013-11-12 2013-12-10 Quarterly $0.2 0.86% –
2013-07-25 2013-08-07 2013-08-09 2013-09-10 Quarterly $0.2 0.84% –
2013-04-25 2013-05-08 2013-05-10 2013-06-10 Quarterly $0.2 0.83% –
2013-01-25 2013-02-07 2013-02-11 2013-03-11 Quarterly $0.2 0.85% –
2012-10-25 2012-11-07 2012-11-09 2012-12-10 Quarterly $0.2 0.94% –
– 2012-08-08 2012-08-10 2012-09-10 Quarterly $0.2 0.96% –
– 2012-05-08 2012-05-10 2012-06-11 Quarterly $0.2 1.0% –
– 2012-02-08 2012-02-10 2012-03-09 Quarterly $0.2 0.9% –
– 2011-11-08 2011-11-10 2011-12-09 Quarterly $0.2 1.02% –
– 2011-08-08 2011-08-10 2011-09-09 Quarterly $0.2 1.13% –
– 2011-05-06 2011-05-10 2011-06-10 Quarterly $0.2 0.81% –
– 2011-02-08 2011-02-10 2011-03-10 Quarterly $0.2 1.05% –
– 2010-11-08 2010-11-10 2010-12-10 Quarterly $0.2 1.03% –
– 2010-08-06 2010-08-10 2010-09-10 Quarterly $0.2 0.99% –
– 2010-05-06 2010-05-10 2010-06-10 Quarterly $0.2 1.03% –
– 2010-02-08 2010-02-10 2010-03-10 Quarterly $0.2 1.3% –
– 2009-11-06 2009-11-10 2009-12-10 Quarterly $0.2 1.27% –
– 2009-08-06 2009-08-10 2009-09-10 Quarterly $0.2 1.43% –
– 2009-05-07 2009-05-11 2009-06-10 Quarterly $0.2 1.58% –
– 2009-02-06 2009-02-10 2009-03-10 Quarterly $0.2 1.37% –
– 2008-11-06 2008-11-10 2008-12-10 Quarterly $0.2 1.18% –
– 2008-08-07 2008-08-11 2008-09-10 Quarterly $0.2 0.71% –
– 2008-05-07 2008-05-09 2008-06-10 Quarterly $0.2 0.98% –
– 2008-02-07 2008-02-11 2008-03-10 Quarterly $0.2 0.99% –
– 2007-11-07 2007-11-09 2007-12-10 Quarterly $0.2 0.99% –
– 2007-08-08 2007-08-10 2007-09-10 Quarterly $0.2 1.03% –
– 2007-05-08 2007-05-10 2007-06-11 Quarterly $0.2 1.09% –
– 2007-02-07 2007-02-09 2007-03-09 Quarterly $0.2 1.22% –
– 2006-11-08 2006-11-10 2006-12-11 Quarterly $0.2 1.16% –
– 2006-08-08 2006-08-10 2006-09-11 Quarterly $0.2 1.31% –
– 2006-05-08 2006-05-10 2006-06-09 Quarterly $0.2 1.05% –
– 2006-02-08 2006-02-10 2006-03-10 Quarterly $0.2 0.97% –
– 2005-11-08 2005-11-10 2005-12-09 Quarterly $0.2 1.07% –
– 2005-08-08 2005-08-10 2005-09-09 Quarterly $0.2 1.12% –
– 2005-05-06 2005-05-10 2005-06-10 Quarterly $0.2 1.08% –
– 2005-02-08 2005-02-10 2005-03-10 Quarterly $0.2 0.82% –
– 2004-11-08 2004-11-10 2004-12-10 Quarterly $0.2 0.97% –
– 2004-08-06 2004-08-10 2004-09-10 Quarterly $0.2 1.23% –
– 2004-05-06 2004-05-10 2004-06-10 Quarterly $0.2 1.2% –
– 2004-02-06 2004-02-10 2004-03-10 Quarterly $0.2 1.12% –
– 2003-11-06 2003-11-10 2003-12-10 Quarterly $0.2 1.13% –
– 2003-08-07 2003-08-11 2003-09-10 Quarterly $0.2 1.23% –
– 2003-05-07 2003-05-09 2003-06-10 Quarterly $0.2 1.13% –
– 2003-02-06 2003-02-10 2003-03-10 Quarterly $0.2 1.26% –
– 2002-11-06 2002-11-11 2002-12-10 Quarterly $0.2 1.28% –
– 2002-08-07 2002-08-09 2002-09-10 Quarterly $0.2 1.12% –
– 2002-05-08 2002-05-10 2002-06-10 Quarterly $0.2 1.09% –
– 2002-02-07 2002-02-11 2002-03-11 Quarterly $0.2 1.34% –
– 2001-11-07 2001-11-09 2001-12-10 Quarterly $0.2 1.36% –
– 2001-08-08 2001-08-10 2001-09-10 Quarterly $0.2 1.25% –
– 2001-05-08 2001-05-10 2001-06-11 Quarterly $0.2 1.11% –
– 2001-02-07 2001-02-09 2001-03-09 Quarterly $0.2 1.07% –
– 2000-11-08 2000-11-10 2000-12-11 Quarterly $0.2 1.12% –
– 2000-08-08 2000-08-10 2000-09-11 Quarterly $0.2 1.2% –
– 2000-05-08 2000-05-10 2000-06-09 Quarterly $0.2 1.12% –
– 2000-02-08 2000-02-10 2000-03-10 Quarterly $0.2 1.19% –
– 1999-11-08 1999-11-10 1999-12-10 Quarterly $0.2 1.35% –
– 1999-08-06 1999-08-10 1999-09-10 Quarterly $0.2 1.58% –
– 1999-05-06 1999-05-10 1999-06-10 Quarterly $0.2 1.34% –
– 1999-01-14 1999-01-19 1999-03-10 Quarterly $0.19048 0.71% –
– 1998-11-06 1998-11-10 1998-12-10 Quarterly $0.19048 0.62% –
– 1998-08-06 1998-08-10 1998-09-10 Quarterly $0.19048 0.57% –
– 1998-05-07 1998-05-11 1998-06-10 Quarterly $0.19048 0.42% –
– 1998-02-06 1998-02-10 1998-03-10 Quarterly $0.19048 0.41% –
– 1997-11-06 1997-11-10 1997-12-10 Quarterly $0.19048 0.39% –
– 1997-08-06 1997-08-08 1997-09-10 Quarterly $0.19048 0.44% –
– 1997-05-07 1997-05-09 1997-06-10 Quarterly $0.19048 0.45% –
– 1997-02-06 1997-02-10 1997-03-10 Quarterly $0.19048 0.53% –
– 1997-01-07 – – – $1.1746 3.07% –
– 1996-11-06 1996-11-08 1996-12-10 Quarterly $0.19048 0.49% –
– 1996-08-07 1996-08-09 1996-09-10 Quarterly $0.19048 0.23% –
– 1996-05-08 1996-05-10 1996-06-10 Quarterly $0.19048 0.23% –
– 1996-02-07 1996-02-09 1996-03-08 Quarterly $0.19048 0.24% –
– 1995-11-08 1995-11-10 1995-12-08 Quarterly $0.19048 0.3% –
– 1995-08-08 1995-08-10 1995-09-08 Quarterly $0.19048 0.33% –
– 1995-05-04 1995-05-10 1995-06-09 Quarterly $0.19048 0.36% –
– 1995-02-06 1995-02-10 1995-03-10 Quarterly $0.19048 0.4% –
– 1994-11-04 1994-11-10 1994-12-09 Quarterly $0.1746 0.35% –
– 1994-08-04 1994-08-10 1994-09-09 Quarterly $0.1746 0.32% –
– 1994-05-04 1994-05-10 1994-06-10 Quarterly $0.1746 0.36% –
– 1994-02-04 1994-02-10 1994-03-10 Quarterly $0.1746 0.38% –
– 1993-11-04 1993-11-10 1993-12-10 Quarterly $0.1746 0.4% –
– 1993-08-04 1993-08-10 1993-09-10 Quarterly $0.1746 0.43% –
– 1993-05-04 1993-05-10 1993-06-10 Quarterly $0.1746 0.42% –
– 1993-02-04 1993-02-10 1993-03-10 Quarterly $0.1746 0.44% –
– 1992-11-04 1992-11-10 1992-12-10 Quarterly $0.1746 0.49% –
– 1992-08-04 1992-08-10 1992-09-10 Quarterly $0.1746 0.41% –
– 1992-05-05 1992-05-11 1992-06-10 Quarterly $0.1746 0.34% –
– 1992-02-04 1992-02-10 1992-03-10 Quarterly $0.1746 0.39% –
– 1991-11-05 1991-11-12 1991-12-10 Quarterly $0.1746 0.41% –
– 1991-08-05 1991-08-09 1991-09-10 Quarterly $0.1746 0.37% –
– 1991-05-06 1991-05-10 1991-06-10 Quarterly $0.1746 0.42% –
– 1991-02-05 1991-02-11 1991-03-08 Quarterly $0.1746 0.42% –
– 1990-11-05 1990-11-09 1990-12-10 Quarterly $0.1746 0.6% –
– 1990-08-06 1990-08-10 1990-09-10 Quarterly $0.1746 0.43% –
– 1990-05-04 1990-05-10 1990-06-08 Quarterly $0.1746 0.35% –
– 1990-02-05 1990-02-09 1990-03-09 Quarterly $0.15873 0.28% –
– 1989-11-02 1989-11-08 1989-12-08 Quarterly $0.15873 0.3% –
– 1989-08-03 1989-08-09 1989-09-08 Quarterly $0.15873 0.26% –
– 1989-05-04 – – – $0.15873 0.31% –
– 1989-02-03 – – – $0.14286 0.29% –
– 1988-11-03 – – – $0.14286 0.31% –
– 1988-08-04 – – – $0.14286 0.32% –
– 1988-05-05 – – – $0.12698 0.27% –
– 1988-02-03 – – – $0.12698 0.32% –
– 1987-11-04 – – – $0.12698 0.34% –
– 1987-08-04 – – – $0.12698 0.25% –
– 1987-05-05 – – – $0.12698 0.27% –
– 1987-02-03 – – – $0.12698 0.28% –
– 1986-11-04 – – – $0.4 0.97% –
– 1986-08-05 – – – $0.375 0.89% –
– 1986-05-05 – – – $0.375 0.91% –
– 1986-02-04 – – – $0.375 1.04% –
– 1985-11-04 – – – $0.375 1.1% –
– 1985-08-05 – – – $0.375 1.22% –
– 1985-05-06 – – – $0.375 1.3% –
– 1985-02-05 – – – $0.375 1.13% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2025 $21 $22 $0.8 3.56 % 3.79 % – –
2024 $42 $48 $0.8 1.65 % 1.91 % – –
2023 $43 $54 $0.8 1.48 % 1.86 % – –
2022 $55 $55 $0.8 1.47 % 1.45 % $0.0 –
2021 $96 $43 $0.8 1.88 % 0.83 % $6.1 13 %
2020 $25 $15 $0.8 5.35 % 3.26 % -$1.32 -61 %
2019 $17 $21 $0.8 3.85 % 4.65 % $1.1 72 %
2018 $20 $29 $0.8 2.77 % 3.98 % $1.9 43 %
2017 $36 $32 $0.8 2.51 % 2.25 % $0.73 109 %
2016 $26 $21 $0.8 3.88 % 3.12 % $0.59 135 %
2015 $17 $24 $0.8 3.31 % 4.63 % $1.0 79 %
2014 $23 $26 $0.8 3.05 % 3.51 % $1.5 52 %
2013 $23 $24 $0.8 3.38 % 3.45 % $2.1 38 %
2012 $21 $21 $0.8 3.79 % 3.78 % $1.8 45 %
2011 $20 $20 $0.8 3.96 % 4.08 % $1.6 49 %
2010 $20 $19 $0.8 4.30 % 4.10 % $0.8 104 %
2009 $16 $14 $0.8 5.61 % 5.07 % $1.6 49 %
2008 $17 $21 $0.8 3.73 % 4.74 % $2.2 37 %
2007 $20 $19 $0.8 4.30 % 3.95 % $1.4 56 %
2006 $17 $18 $0.8 4.44 % 4.66 % $1.6 50 %
2005 $19 $20 $0.8 4.03 % 4.28 % $1.6 49 %
2004 $21 $18 $0.8 4.48 % 3.87 % $0.5 167 %
2003 $18 $17 $0.8 4.73 % 4.52 % $0.3 258 %
2002 $16 $17 $0.8 4.79 % 5.10 % -$0.1 -571 %
2001 $15 $17 $0.8 4.75 % 5.43 % $0.5 160 %
2000 $18 $17 $0.8 4.63 % 4.49 % $1.7 48 %
1999 $15 $17 $0.79 4.57 % 5.34 % $0.6 124 %
1998 $31 $39 $0.76 1.97 % 2.50 % $2.7 28 %
1997 $48 $42 $1.9 4.65 % 4.01 % $2.9 67 %
1996 $39 $71 $0.76 1.08 % 1.95 % $3.0 25 %
1995 $64 $55 $0.76 1.38 % 1.19 % $0.6 127 %
1994 $50 $50 $0.70 1.40 % 1.40 % – –
1993 $44 $41 $0.70 1.68 % 1.58 % – –
1992 $36 $44 $0.70 1.60 % 1.95 % – –
1991 $42 $44 $0.70 1.60 % 1.65 % – –
1990 $29 $44 $0.68 1.54 % 2.34 % – –
1989 $53 $54 $0.62 1.15 % 1.16 % – –
1988 $46 $44 $0.54 1.22 % 1.18 % – –
1987 $37 $45 $0.51 1.13 % 1.38 % – –
1986 $41 $40 $1.5 3.80 % 3.70 % – –
1985 $34 $32 $1.5 4.72 % 4.39 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Olin公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.20 USD 0.20 USD
宣布日期 2025-11-12 -
除息日 2025-11-28 2026-03-06

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.20 $ 0.20 $
× ×
股票
=
收入 20.00 $ 20.00 $

股价回升历史

Olin
除息日 支出金额 股票价格 股价回升天数
2025-11-28 $0.2 $21.1 -
2025-08-28 $0.2 $22.86 -
2025-05-15 $0.2 $21.09 105
2025-03-06 $0.2 $24.83 -
2024-11-14 $0.2 $41.82 -
2024-08-08 $0.2 $41.03 98
2024-05-08 $0.2 $55.39 -
2024-03-06 $0.2 $55.48 -
2023-11-08 $0.2 $43.07 119
2023-08-09 $0.2 $58.54 -
2023-05-10 $0.2 $53.82 91
2023-03-03 $0.2 $60.2 -
2022-11-09 $0.2 $55.13 114
2022-08-09 $0.2 $53.54 92
2022-05-09 $0.2 $60.67 -
2022-03-03 $0.2 $49 67
2021-11-09 $0.2 $61.81 2
2021-08-09 $0.2 $45.21 1
2021-05-07 $0.2 $46.54 4
2021-03-01 $0.2 $31.86 8
2020-11-09 $0.2 $20.445 1
2020-08-07 $0.2 $11 3
2020-05-08 $0.2 $12.22 3
2020-02-07 $0.2 $16.3 5
2019-11-08 $0.2 $19.15 1
2019-08-08 $0.2 $17.83 32
2019-05-09 $0.2 $20.92 1
2019-02-08 $0.2 $24.57 3
2018-11-08 $0.2 $21.04 7
2018-08-09 $0.2 $30.33 12
2018-05-09 $0.2 $33.34 12
2018-02-08 $0.2 $30.97 4
2017-11-09 $0.2 $36.19 1
2017-08-08 $0.2 $30.17 7
2017-05-08 $0.2 $29.72 2
2017-02-08 $0.2 $29.22 1
2016-11-08 $0.2 $22.45 1
2016-08-08 $0.2 $20.95 1
2016-05-06 $0.2 $21.98 19
2016-02-08 $0.2 $12.92 3
2015-11-06 $0.2 $20.36 10
2015-08-06 $0.2 $22.53 295
2015-05-07 $0.2 $29.41 1
2015-02-06 $0.2 $26.21 3
2014-11-06 $0.2 $25.04 1
2014-08-07 $0.2 $25.98 1
2014-05-07 $0.2 $28 2
2014-02-06 $0.2 $25.31 36
2013-11-07 $0.2 $23.19 91
2013-08-07 $0.2 $23.95 183
2013-05-08 $0.2 $24.21 274
2013-02-07 $0.2 $23.41 90
2012-11-07 $0.2 $21.19 92
2012-08-08 $0.2 $20.75 91
2012-05-08 $0.2 $20.06 92
2012-02-08 $0.2 $22.33 365
2011-11-08 $0.2 $19.59 92
2011-08-08 $0.2 $17.69 92
2011-05-06 $0.2 $24.54 1007
2011-02-08 $0.2 $18.98 87
2010-11-08 $0.2 $19.5 179
2010-08-06 $0.2 $20.15 273
2010-05-06 $0.2 $19.33 92
2010-02-08 $0.2 $15.4 87
2009-11-06 $0.2 $15.79 181
2009-08-06 $0.2 $13.98 92
2009-05-07 $0.2 $12.69 91
2009-02-06 $0.2 $14.61 273
2008-11-06 $0.2 $16.89 546
2008-08-07 $0.2 $28.27 2064
2008-05-07 $0.2 $20.45 92
2008-02-07 $0.2 $20.12 90
2007-11-07 $0.2 $20.25 182
2007-08-08 $0.2 $19.37 91
2007-05-08 $0.2 $18.28 92
2007-02-07 $0.2 $16.44 90
2006-11-08 $0.2 $17.17 181
2006-08-08 $0.2 $15.22 92
2006-05-08 $0.2 $19.06 457
2006-02-08 $0.2 $20.63 911
2005-11-08 $0.2 $18.71 92
2005-08-08 $0.2 $17.79 92
2005-05-06 $0.2 $18.6 186
2005-02-08 $0.2 $24.25 1276
2004-11-08 $0.2 $20.68 92
2004-08-06 $0.2 $16.27 94
2004-05-06 $0.2 $16.72 186
2004-02-06 $0.2 $17.81 276
2003-11-06 $0.2 $17.7 92
2003-08-07 $0.2 $16.31 91
2003-05-07 $0.2 $17.71 275
2003-02-06 $0.2 $15.9 90
2002-11-06 $0.2 $15.68 92
2002-08-07 $0.2 $17.85 824
2002-05-08 $0.2 $18.35 915
2002-02-07 $0.2 $14.91 90
2001-11-07 $0.2 $14.74 92
2001-08-08 $0.2 $16 273
2001-05-08 $0.2 $18.03 365
2001-02-07 $0.2 $18.65 1370
2000-11-08 $0.2 $17.8125 91
2000-08-08 $0.2 $16.6875 92
2000-05-08 $0.2 $17.8125 184
2000-02-08 $0.2 $16.875 90
1999-11-08 $0.2 $14.8125 92
1999-08-06 $0.2 $12.6875 94
1999-05-06 $0.2 $14.875 278
1999-01-14 $0.19048 $26.8174 3493
1998-11-06 $0.19048 $30.5056 5964
1998-08-06 $0.19048 $33.4436 6837
1998-05-07 $0.19048 $45.1957 8398
1998-02-06 $0.19048 $45.9459 8489
1997-11-06 $0.19048 $48.2588 8603
1997-08-06 $0.19048 $43.2579 92
1997-05-07 $0.19048 $42.2577 91
1997-02-06 $0.19048 $36.2566 90
1997-01-07 $1.1746 $38.257 120
1996-11-06 $0.19048 $39.056 182
1996-08-07 $0.19048 $81.327 9246
1996-05-08 $0.19048 $81.8033 9337
1996-02-07 $0.19048 $80.0172 91
1995-11-08 $0.19048 $63.9423 91
1995-08-08 $0.19048 $56.917 92
1995-05-04 $0.19048 $52.8685 96
1995-02-06 $0.19048 $47.5102 87
1994-11-04 $0.1746 $50.0107 181
1994-08-04 $0.1746 $53.8211 369
1994-05-04 $0.1746 $48.82 92
1994-02-04 $0.1746 $46.2004 89
1993-11-04 $0.1746 $44.1761 92
1993-08-04 $0.1746 $40.3658 92
1993-05-04 $0.1746 $42.0328 184
1993-02-04 $0.1746 $39.4133 89
1992-11-04 $0.1746 $35.841 92
1992-08-04 $0.1746 $42.271 457
1992-05-05 $0.1746 $51.0824 821
1992-02-04 $0.1746 $45.2479 91
1991-11-05 $0.1746 $42.39 91
1991-08-05 $0.1746 $47.7483 274
1991-05-06 $0.1746 $41.9137 91
1991-02-05 $0.1746 $42.0328 181
1990-11-05 $0.1746 $29.1729 92
1990-08-06 $0.1746 $40.4849 183
1990-05-04 $0.1746 $50.0107 732
1990-02-05 $0.15873 $57.1552 2102
1989-11-02 $0.15873 $53.4638 95
1989-08-03 $0.15873 $61.4417 2288
1989-05-04 $0.15873 $50.6062 91
1989-02-03 $0.14286 $48.939 90
1988-11-03 $0.14286 $45.6051 92
1988-08-04 $0.14286 $44.5334 91
1988-05-05 $0.12698 $47.2721 274
1988-02-03 $0.12698 $40.0086 92
1987-11-04 $0.12698 $36.9126 91
1987-08-04 $0.12698 $50.4871 639
1987-05-05 $0.12698 $47.0339 91
1987-02-03 $0.12698 $46.0814 91
1986-11-04 $0.4 $41.1993 91
1986-08-05 $0.375 $42.0328 182
1986-05-05 $0.375 $41.3184 92
1986-02-04 $0.375 $35.9601 90
1985-11-04 $0.375 $34.174 92
1985-08-05 $0.375 $30.7208 91
1985-05-06 $0.375 $28.9348 91
1985-02-05 $0.375 $33.2215 272
展开