| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | GBX335.6 | -0.01% | 9 B | 0.07 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | $266.49 | -0.13% | 9 B | 1.23 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | $42.92 | -0.53% | 9 B | 1.71 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | $84.45 | -3.06% | 9 B | 2.65 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | $91.89 | -0.24% | 9 B | 0.83 % |
| MHQ | F | 🇺🇸 MMK | – | €4.5 | -0.02% | 9 B | 9.48 % |
| MAGN | MCX | 🇷🇺 MMK | – | ₽21.89 | • | 9 B | 0.00 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | $107.97 | +1.68% | 9 B | 1.57 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | ¥3,596 | • | 9 B | 4.44 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | GBX318 | -0.01% | 9 B | 0.04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | $26.89 | -0.81% | 9 B | 5.82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | $22.67 | -1.39% | 9 B | 3.32 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | GBX1,108.5 | • | 9 B | 0.07 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | $49.86 | +1.10% | 9 B | 4.37 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | ¥4,006 | • | 9 B | 3.07 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | $87.2 | -3.11% | 9 B | 0.87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | $54.94 | -0.76% | 9 B | 0.81 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | €37.9 | -0.02% | 9 B | 2.99 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | ¥79,900 | • | 9 B | 4.63 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | GBX2,756 | +0.01% | 9 B | 0.05 % |
| G1A | F | 🇩🇪 GEA Group | – | €32.66 | 0.00% | 9 B | 3.98 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | €32.99 | +0.00% | 9 B | 3.94 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | $20.22 | +2.25% | 9 B | 4.21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | $21.8 | -0.92% | 9 B | 3.03 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | ¥1,577.5 | • | 9 B | 2.02 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | $79.96 | -2.38% | 9 B | 0.38 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | ¥4,206 | • | 9 B | 5.39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | £121.4 | -0.01% | 9 B | 0.01 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | $114.16 | +2.12% | 9 B | 2.68 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | $103.28 | +3.49% | 9 B | 1.10 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | $58.74 | +1.65% | 9 B | 2.36 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | $290.24 | +0.57% | 9 B | 0.63 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | $24.52 | -0.45% | 9 B | 15.01 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | GBX415.9 | -0.02% | 9 B | 0.02 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | ¥9,090 | • | 9 B | 2.03 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | $122.91 | -3.40% | 9 B | 0.97 % |
| POLY | MCX | 🇷🇺 多金属 | Materials | ₽377.5 | • | 9 B | 0.00 % |
| POLY | LSE | 🇯🇪 多金属 | Materials | GBX187 | 0.00% | 9 B | 0.39 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | $42.2 | +1.39% | 9 B | 0.80 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | $264.5 | -4.39% | 9 B | 0.39 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | $161.94 | -1.56% | 9 B | 0.36 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | ¥11,515 | • | 9 B | 0.20 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | $306.28 | -0.23% | 9 B | 0.10 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | $0 | -0.98% | 9 B | • |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | $371.28 | -0.20% | 9 B | 1.05 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | €48.2 | +0.01% | 9 B | 1.91 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | ¥1,736 | • | 9 B | 2.54 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | ¥2,957.5 | • | 9 B | 0.72 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | $104.7 | -4.18% | 8 B | 1.16 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | GBX767 | +0.01% | 8 B | 0.07 % |