| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| 0QJS | LSE | 🇨🇭 Clariant | – | £7.5125 | +0.01% | 8 B | 0.06 % |
| ITT | NYSE | 🇺🇸 ITT | Industrials | $196.81 | +1.25% | 8 B | 0.76 % |
| BZI | F | 🇵🇱 Santander | – | €153.05 | +0.01% | 8 B | 8.60 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | $14.07 | -1.49% | 8 B | 4.90 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | $42.01 | -0.83% | 8 B | 8.14 % |
| MRO | LSE | 🇬🇧 Melrose Industries | Industrials | GBX471 | +0.00% | 8 B | 0.02 % |
| ALV | NYSE | 🇺🇸 Autoliv | Consumer Discretionary | $118.24 | +0.29% | 8 B | 2.67 % |
| CHH | NYSE | 🇺🇸 Choice Hotels International | Consumer Discretionary | $115 | +1.50% | 8 B | 1.00 % |
| BRKS | NASDAQ | 🇺🇸 Brooks Automation | Information Technology | $87.57 | -2.60% | 8 B | 0.36 % |
| 9602 | TSE | 🇯🇵 Toho | Communication Services | ¥1,241.5 | • | 8 B | 6.95 % |
| AGNC | NASDAQ | 🇺🇸 AGNC Investment | Financials | $11.48 | -0.75% | 8 B | 12.54 % |
| ATR | NYSE | 🇺🇸 AptarGroup | Materials | $120.32 | +1.28% | 8 B | 1.60 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | $54.07 | +1.15% | 8 B | 4.07 % |
| AVST | LSE | 🇬🇧 Avast | Information Technology | GBX716.6 | 0.00% | 8 B | 0.04 % |
| GNTX | NASDAQ | 🇺🇸 Gentex | Consumer Discretionary | $25.95 | -1.79% | 8 B | 1.85 % |
| CFR | NYSE | 🇺🇸 Cullen/Frost Bankers | Financials | $145.66 | -1.36% | 8 B | 2.88 % |
| 2267 | TSE | 🇯🇵 Yakult Honsha | Consumer Staples | ¥2,703 | • | 8 B | 2.57 % |
| ICP | LSE | 🇬🇧 Intermediate Capital | Financials | GBX2,246 | +0.01% | 8 B | 0.04 % |
| BME | LSE | 🇱🇺 B&M | Consumer Discretionary | GBX187.1 | +0.01% | 8 B | 0.10 % |
| LECO | NASDAQ | 🇺🇸 Lincoln Electric | Industrials | $275.23 | -3.53% | 8 B | 1.12 % |
| RMV | LSE | 🇬🇧 Rightmove | Communication Services | GBX417.9 | 0.00% | 8 B | 0.02 % |
| EGP | NYSE | 🇺🇸 EastGroup Properties | Real Estate | $199.97 | +0.47% | 8 B | 3.03 % |
| 8952 | TSE | 🇯🇵 Japan Real Estate | Real Estate | ¥113,100 | • | 8 B | 4.18 % |
| 9201 | TSE | 🇯🇵 Japan Airlines | Industrials | ¥2,778.5 | • | 8 B | 3.65 % |
| CBSH | NASDAQ | 🇺🇸 Commerce Bancshares (Missouri) | Financials | $54.73 | -4.73% | 8 B | 1.97 % |
| LW | NYSE | 🇺🇸 Lamb Weston | Consumer Staples | $45.06 | -2.28% | 8 B | 3.40 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | ₽76.56 | • | 8 B | 2.86 % |
| 9503 | TSE | 🇯🇵 Kansai Electric Power | Utilities | ¥2,325.5 | • | 8 B | 2.88 % |
| 7011 | TSE | 🇯🇵 Mitsubishi Heavy Industries | Industrials | ¥3,917 | • | 8 B | 0.51 % |
| 4704 | TSE | 🇯🇵 Trend Micro | Information Technology | ¥5,606 | • | 8 B | 2.34 % |
| FCNCA | NASDAQ | 🇺🇸 First Citizens BancShares (North Carolina) | Financials | $2,071.6201 | -5.15% | 8 B | 0.40 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | $37.81 | +0.75% | 8 B | 2.20 % |
| KSS | NYSE | 🇺🇸 Kohl's | Consumer Discretionary | $28.68 | -1.48% | 8 B | 1.74 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | $1.95 | +0.19% | 8 B | 0.00 % |
| 5486 | TSE | 🇯🇵 Hitachi Metals | Materials | ¥2,178 | • | 8 B | 0.00 % |
| DWS | XETRA | 🇩🇪 DWS | – | €61.25 | +0.00% | 8 B | 8.88 % |
| GIL | NYSE | 🇺🇸 Gildan Activewear | Consumer Discretionary | $28.89 | +0.47% | 8 B | 3.29 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | $44.49 | -0.82% | 8 B | 5.39 % |
| PSH | LSE | 🇬🇬 Pershing Square | – | GBX3,876 | • | 8 B | 0.02 % |
| DXC | NYSE | 🇺🇸 DXC Technology | Information Technology | $8.6 | -1.88% | 8 B | 0.00 % |
| RRTL | XETRA | 🇱🇺 RTL Group | – | €39.38 | -0.02% | 8 B | 1.64 % |
| PAG | NYSE | 🇺🇸 Penske Automotive Group | Consumer Discretionary | $106.78 | +1.04% | 8 B | 5.17 % |
| JHG | NYSE | 🇺🇸 Janus Henderson Group | Financials | $23.53 | -0.77% | 8 B | 8.41 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | $50.72 | +0.76% | 8 B | 1.17 % |
| HLI | NYSE | 🇺🇸 Houlihan Lokey | Financials | $140.77 | -0.72% | 8 B | 1.82 % |
| 4005 | TSE | 🇯🇵 Sumitomo Chemical | Materials | ¥542.8 | • | 8 B | 2.53 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | ¥999,999.9999 | • | 8 B | 1.61 % |
| SBGL | NYSE | 🇺🇸 Sibanye-Stillwater | Materials | $7.25 | -2.93% | 8 B | 0.00 % |
| MGNT | MCX | 🇷🇺 磁铁 | Consumer Staples | ₽2,131 | • | 8 B | 14.01 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | GBX2,381 | -0.01% | 8 B | 0.04 % |