EV: 股息和历史、除息日、收益率 Eaton Vance
廣告

Eaton Vance 股息 2025

4 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 1.7
股息率 Trailing
–
股息率 Forward
–
支付率
39.89 %
平均率,5年
5.56%
支付稳定性
0 %
支付增长稳定性
0 %

最新更新的股息数据： 31 Dec 22:21

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 2.0
增长持续时间,年数 0.0
支付稳定性 0 %
支付增长稳定性 0 %
股息增长,简单 •
股息增长,复合年均增长率 •
平均股息 $0.755
每年平均股息 $2.51666666666667
平均股息率 1.39%
平均年股息率 5.56%
最小值 $0.35 (2019-01-30)
最大值 $4.25 (2020-12-03)
Eaton Vance
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
– 2024-12-24 – – – $0.435 1.76% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Quarterly $0.375 0.55% EOD
2020-11-23 2020-12-03 2020-12-04 2020-12-18 Other $4.25 6.54% EOD
2020-10-15 2020-10-29 2020-10-30 2020-11-13 Quarterly $0.375 0.63% EOD
2020-07-15 2020-07-30 2020-07-31 2020-08-14 Quarterly $0.375 1.04% EOD
2020-04-15 2020-04-29 2020-04-30 2020-05-15 Quarterly $0.375 1.01% EOD
2020-01-09 2020-01-30 2020-01-31 2020-02-14 Quarterly $0.375 0.8% EOD
2019-10-10 2019-10-30 2019-10-31 2019-11-15 Quarterly $0.375 0.81% EOD
2019-07-10 2019-07-30 2019-07-31 2019-08-15 Quarterly $0.35 0.78% EOD
2019-04-10 2019-04-29 2019-04-30 2019-05-15 Quarterly $0.35 0.85% EOD
2019-01-10 2019-01-30 2019-01-31 2019-02-15 Quarterly $0.35 0.92% EOD
2018-10-11 2018-10-30 2018-10-31 2018-11-15 Quarterly $0.35 0.79% EOD
2018-07-10 2018-07-30 2018-07-31 2018-08-15 Quarterly $0.31 0.58% EOD
2018-04-11 2018-04-27 2018-04-30 2018-05-15 Quarterly $0.31 0.57% EOD
2018-01-10 2018-01-30 2018-01-31 2018-02-15 Quarterly $0.31 0.53% EOD
2017-10-12 2017-10-30 2017-10-31 2017-11-15 Quarterly $0.31 0.62% EOD
2017-07-12 2017-07-27 2017-07-31 2017-08-15 Quarterly $0.28 0.58% EOD
2017-04-12 2017-04-26 2017-04-28 2017-05-15 Quarterly $0.28 0.64% EOD
2017-01-11 2017-01-27 2017-01-31 2017-02-15 Quarterly $0.28 0.66% EOD
2016-10-13 2016-10-27 2016-10-31 2016-11-15 Quarterly $0.28 0.78% EOD
2016-07-13 2016-07-27 2016-07-29 2016-08-15 Quarterly $0.265 0.71% EOD
2016-04-13 2016-04-27 2016-04-29 2016-05-13 Quarterly $0.265 0.74% EOD
2016-01-13 2016-01-27 2016-01-29 2016-02-12 Quarterly $0.265 0.94% EOD
2015-10-15 2015-10-28 2015-10-30 2015-11-13 Quarterly $0.265 0.72% EOD
2015-07-08 2015-07-29 2015-07-31 2015-08-12 Quarterly $0.25 0.64% EOD
2015-04-15 2015-04-28 2015-04-30 2015-05-13 Quarterly $0.25 0.6% EOD
2015-01-14 2015-01-28 2015-01-30 2015-02-10 Quarterly $0.25 0.63% EOD
2014-10-16 2014-10-29 2014-10-31 2014-11-12 Quarterly $0.25 0.69% EOD
2014-07-09 2014-07-29 2014-07-31 2014-08-12 Quarterly $0.22 0.61% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-13 Quarterly $0.22 0.62% EOD
2014-01-15 2014-01-29 2014-01-31 2014-02-12 Quarterly $0.22 0.57% –
2013-10-17 2013-10-29 2013-10-31 2013-11-13 Quarterly $0.22 0.52% –
2013-07-15 2013-07-29 2013-07-31 2013-08-09 Quarterly $0.2 0.5% –
2013-04-10 2013-04-26 2013-04-30 2013-05-15 Quarterly $0.2 0.51% –
2012-12-04 2012-12-13 2012-12-17 2012-12-20 Quarterly $0.2 0.64% –
2012-12-04 2012-12-12 2012-12-14 2012-12-20 Other $1 3.19% –
– 2012-10-29 2012-10-31 2012-11-14 Quarterly $0.1937 0.78% –
– 2012-07-27 2012-07-31 2012-08-10 Quarterly $0.184 0.68% –
– 2012-04-26 2012-04-30 2012-05-15 Quarterly $0.184 0.7% –
– 2012-01-27 2012-01-31 2012-02-10 Quarterly $0.184 0.7% –
– 2011-10-27 2011-10-31 2011-11-15 Quarterly $0.184 0.67% –
– 2011-07-27 2011-07-29 2011-08-12 Quarterly $0.1743 0.66% –
– 2011-04-27 2011-04-29 2011-05-09 Quarterly $0.1743 0.52% –
– 2011-01-27 2011-01-31 2011-02-11 Quarterly $0.1743 0.56% –
– 2010-10-27 2010-10-29 2010-11-10 Quarterly $0.1743 0.6% –
– 2010-07-28 2010-07-30 2010-08-13 Quarterly $0.155 0.52% –
– 2010-06-21 – – – $0.09 0.3% –
– 2010-04-28 2010-04-30 2010-05-10 Quarterly $0.155 0.45% –
– 2010-01-27 2010-01-29 2010-02-12 Quarterly $0.155 0.5% –
– 2009-10-28 2009-10-30 2009-11-13 Quarterly $0.155 0.54% –
– 2009-07-29 2009-07-31 2009-08-14 Quarterly $0.1501 0.56% –
– 2009-04-28 2009-04-30 2009-05-15 Quarterly $0.1501 0.59% –
– 2009-01-28 2009-01-30 2009-02-09 Quarterly $0.1501 0.72% –
– 2008-10-29 2008-10-31 2008-11-10 Quarterly $0.1501 0.73% –
– 2008-07-29 2008-07-31 2008-08-11 Quarterly $0.1453 0.39% –
– 2008-04-28 2008-04-30 2008-05-12 Quarterly $0.1453 0.4% –
– 2008-01-29 2008-01-31 2008-02-11 Quarterly $0.1453 0.4% –
– 2007-10-29 2007-10-31 2007-11-12 Quarterly $0.1453 0.31% –
– 2007-07-27 2007-07-31 2007-08-13 Quarterly $0.1162 0.28% –
– 2007-04-26 2007-04-30 2007-05-14 Quarterly $0.1162 0.3% –
– 2007-01-29 2007-01-31 2007-02-12 Quarterly $0.1162 0.34% –
– 2006-11-01 2006-11-03 2006-11-15 Quarterly $0.1162 0.39% –
– 2006-07-27 2006-07-31 2006-08-14 Quarterly $0.0968 0.4% –
– 2006-04-26 2006-04-28 2006-05-08 Quarterly $0.0968 0.33% –
– 2006-01-27 2006-01-31 2006-02-13 Quarterly $0.0968 0.34% –
– 2005-11-08 2005-11-11 2005-11-21 Quarterly $0.0968 0.39% –
– 2005-07-27 2005-07-29 2005-08-08 Quarterly $0.0775 0.32% –
– 2005-04-27 2005-04-29 2005-05-09 Quarterly $0.0775 0.33% –
– 2005-01-27 2005-01-31 2005-02-14 Other $0.0775 0.32% –
– 2004-10-27 2004-10-29 2004-11-08 Quarterly $0.0775 0.18% –
– 2004-07-28 2004-07-30 2004-08-09 Quarterly $0.0726 0.19% –
– 2004-04-28 2004-04-30 2004-05-10 Quarterly $0.0581 0.15% –
– 2004-01-28 2004-01-30 2004-02-09 Quarterly $0.0581 0.16% –
– 2003-10-29 2003-10-31 2003-11-10 Quarterly $0.0581 0.16% –
– 2003-07-29 2003-07-31 2003-08-11 Quarterly $0.0581 0.17% –
– 2003-04-28 2003-04-30 2003-05-12 Quarterly $0.0387 0.13% –
– 2003-01-29 2003-01-31 2003-02-10 Quarterly $0.0387 0.14% –
– 2002-10-29 2002-10-31 2002-11-11 Quarterly $0.0387 0.14% –
– 2002-07-29 2002-07-31 2002-08-12 Quarterly $0.0351 0.13% –
– 2002-04-26 2002-04-30 2002-05-13 Quarterly $0.0351 0.09% –
– 2002-01-29 2002-01-31 2002-02-11 Quarterly $0.0351 0.09% –
– 2001-10-29 2001-10-31 2001-11-12 Quarterly $0.0351 0.12% –
– 2001-07-27 2001-07-31 2001-08-13 Quarterly $0.0291 0.08% –
– 2001-04-26 2001-04-30 2001-05-14 Quarterly $0.0291 0.09% –
– 2001-01-29 2001-01-31 2001-02-12 Other $0.0291 0.09% –
– 2000-10-27 2000-10-31 2000-11-13 Quarterly $0.0291 0.06% –
– 2000-07-27 2000-07-31 2000-08-14 Quarterly $0.023 0.05% –
– 2000-04-26 2000-04-28 2000-05-08 Quarterly $0.023 0.06% –
– 2000-01-27 – – – $0.0238 0.06% –
– 1999-10-27 1999-10-29 1999-11-08 Quarterly $0.023 0.07% –
– 1999-07-28 1999-07-30 1999-08-09 Quarterly $0.0182 0.05% –
– 1999-04-29 1999-05-03 1999-05-10 Quarterly $0.0182 0.08% –
– 1999-01-28 1999-02-01 1999-02-08 Quarterly $0.0182 0.09% –
– 1998-10-28 1998-10-30 1998-11-09 Quarterly $0.0182 0.08% –
– 1998-07-29 1998-07-31 1998-08-10 Quarterly $0.0145 0.03% –
– 1998-04-28 1998-04-30 1998-05-11 Quarterly $0.0145 0.03% –
– 1998-01-28 1998-01-30 1998-02-09 Quarterly $0.0145 0.04% –
– 1997-10-29 1997-10-31 1997-11-10 Quarterly $0.0145 0.04% –
– 1997-08-13 – – – $0.0125 0.04% –
– 1997-07-29 1997-07-31 1997-08-11 Quarterly $0.0121 0.04% –
– 1997-04-28 1997-04-30 1997-05-12 Quarterly $0.0121 0.03% –
– 1997-01-29 1997-01-31 1997-02-10 Quarterly $0.0121 0.03% –
– 1996-10-29 1996-10-31 1996-11-11 Quarterly $0.0121 0.03% –
– 1996-07-29 1996-07-31 1996-08-12 Quarterly $0.0103 0.03% –
– 1996-04-26 1996-04-30 1996-05-13 Quarterly $0.0103 0.03% –
– 1996-02-13 – – – $0.01063 0.03% –
– 1996-01-29 1996-01-31 1996-02-12 Quarterly $0.0103 0.03% –
– 1995-11-13 – – – $0.34488 1.09% –
– 1995-10-27 1995-10-31 1995-11-13 Quarterly $0.0103 0.03% –
– 1995-07-27 1995-07-31 1995-08-14 Quarterly $0.0097 0.03% –
– 1995-04-24 1995-04-28 1995-05-08 Quarterly $0.0097 0.03% –
– 1995-01-25 1995-01-31 1995-02-13 Quarterly $0.0097 0.03% –
– 1994-10-25 1994-10-31 1994-11-14 Quarterly $0.0097 0.03% –
– 1994-07-25 1994-07-29 1994-08-08 Quarterly $0.0091 0.03% –
– 1994-04-25 1994-04-29 1994-05-09 Quarterly $0.0091 0.03% –
– 1994-01-25 1994-01-31 1994-02-14 Quarterly $0.0085 0.02% –
– 1993-10-25 1993-10-29 1993-11-08 Quarterly $0.0085 0.02% –
– 1993-07-26 1993-07-30 1993-08-09 Quarterly $0.0073 0.02% –
– 1993-04-26 1993-04-30 1993-05-10 Quarterly $0.0073 0.02% –
– 1993-01-25 1993-01-29 1993-02-08 Quarterly $0.0067 0.02% –
– 1992-10-26 1992-10-30 1992-11-09 Quarterly $0.0067 0.02% –
– 1992-07-27 1992-07-31 1992-08-10 Quarterly $0.0054 0.02% –
– 1992-04-24 1992-04-30 1992-05-11 Quarterly $0.0048 0.01% –
– 1992-01-27 1992-01-31 1992-02-10 Quarterly $0.0048 0.01% –
– 1991-10-25 1991-10-31 1991-11-11 Quarterly $0.0048 0.02% –
– 1991-07-25 1991-07-31 1991-08-12 Quarterly $0.0042 0.02% –
– 1991-04-24 1991-04-30 1991-05-13 Quarterly $0.0042 0.02% –
– 1991-01-25 1991-01-31 1991-02-11 Quarterly $0.0042 0.02% –
– 1990-10-25 1990-10-31 1990-12-11 Quarterly $0.0042 0.02% –
– 1990-07-25 1990-07-31 1990-08-13 Quarterly $0.0033 0.02% –
– 1990-06-11 – – – $0.00344 0.02% –
– 1990-04-24 1990-04-30 1990-05-14 Quarterly $0.0033 0.01% –
– 1990-01-25 1990-01-31 1990-02-12 Quarterly $0.0033 0.01% –
– 1989-10-25 1989-10-31 1989-11-13 Quarterly $0.0033 0.01% –
– 1989-07-25 1989-07-31 1989-08-14 Quarterly $0.003 0.01% –
– 1989-04-24 – – – $0.0032 0.01% –
– 1989-01-25 – – – $0.0032 0.01% –
– 1988-10-25 – – – $0.0032 0.02% –
– 1988-07-25 – – – $0.0029 0.01% –
– 1988-04-25 – – – $0.0029 0.01% –
– 1988-01-25 – – – $0.0029 0.02% –
– 1987-10-26 – – – $0.0029 0.02% –
– 1987-07-27 – – – $0.0022 0.01% –
– 1987-04-24 – – – $0.0022 0.01% –
– 1987-01-26 – – – $0.0022 0.01% –
– 1986-10-27 – – – $0.0022 0.01% –
– 1986-07-25 – – – $0.0019 0.01% –
– 1986-04-24 – – – $0.0019 0.01% –
– 1986-01-27 – – – $0.0019 0.0% –
– 1985-10-25 – – – $0.0017 0.0% –
– 1985-07-25 – – – $0.0017 0.01% –
– 1985-04-24 – – – $0.0017 0.01% –
– 1985-01-25 – – – $0.0017 0.01% –
– 1984-10-25 – – – $0.0016 0.01% –
– 1984-07-25 – – – $0.0016 0.01% –
– 1984-04-27 – – – $0.0016 0.01% –
– 1984-01-25 – – – $0.1024 0.41% –
展开
'20'20'21'21'22'22'23'23'24'24'25'250.3750.3750.4350.3750.3750.3754.25$5.75$0.375$0.435股息支付历史, Eaton Vance (EV:NYSE)6.0006.0005.0005.0004.0004.0003.0003.0002.0002.0001.0001.0000.0000.000
Download SVG
Download PNG
Download CSV

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $25 $25 $0.44 1.76 % 1.76 % – –
2021 $41 $64 $0.38 0.58 % 0.92 % $0.9 40 %
2020 $68 $45 $5.8 12.76 % 8.46 % $3.4 171 %
2019 $47 $42 $1.4 3.35 % 3.04 % $3.5 41 %
2018 $35 $52 $1.3 2.47 % 3.64 % $3.2 40 %
2017 $56 $48 $1.2 2.41 % 2.04 % $2.5 47 %
2016 $42 $36 $1.1 3.01 % 2.57 % $2.1 51 %
2015 $32 $39 $1.0 2.63 % 3.13 % $2.3 44 %
2014 $41 $38 $0.9 2.40 % 2.22 % $2.5 37 %
2013 $43 $41 $0.6 1.53 % 1.46 % $2.1 30 %
2012 $31 $28 $1.9 6.84 % 6.26 % $1.9 103 %
2011 $28 $30 $0.71 2.38 % 2.56 % $1.8 40 %
2010 $29 $31 $0.73 2.36 % 2.49 % $1.4 52 %
2009 $29 $25 $0.61 2.37 % 2.10 % $1.1 56 %
2008 $21 $33 $0.59 1.80 % 2.84 % $1.6 37 %
2007 $47 $40 $0.49 1.23 % 1.06 % $1.4 36 %
2006 $30 $28 $0.41 1.45 % 1.35 % $1.2 33 %
2005 $25 $24 $0.33 1.35 % 1.32 % $1.1 29 %
2004 $43 $39 $0.27 0.69 % 0.62 % $1.0 27 %
2003 $35 $32 $0.19 0.61 % 0.55 % $0.8 25 %
2002 $29 $33 $0.14 0.44 % 0.50 % $0.9 17 %
2001 $29 $32 $0.12 0.39 % 0.43 % $0.9 14 %
2000 $48 $45 $0.099 0.22 % 0.21 % $0.5 20 %
1999 $33 $28 $0.078 0.28 % 0.24 % $0.10 75 %
1998 $22 $37 $0.062 0.17 % 0.28 % $0.21 29 %
1997 $37 $37 $0.063 0.17 % 0.17 % $0.2 28 %
1996 $44 $35 $0.054 0.15 % 0.12 % $0.2 22 %
1995 $32 $32 $0.38 1.21 % 1.22 % $0.2 183 %
1994 $31 $31 $0.036 0.12 % 0.12 % – –
1993 $35 $35 $0.030 0.09 % 0.09 % – –
1992 $43 $37 $0.022 0.06 % 0.05 % – –
1991 $27 $23 $0.017 0.08 % 0.06 % – –
1990 $22 $23 $0.018 0.08 % 0.08 % – –
1989 $27 $24 $0.013 0.05 % 0.05 % – –
1988 $20 $20 $0.012 0.06 % 0.06 % – –
1987 $13 $21 $0.010 0.04 % 0.07 % – –
1986 $20 $27 $0.008 0.03 % 0.04 % – –
1985 $38 $29 $0.007 0.02 % 0.02 % – –
1984 $16 $16 $0.11 0.69 % 0.69 % – –
展开
股息金额
CAGR
股息率（按平均价格）
'20'20'21'21'22'22'23'23'24'24'25'2512.76%0.58%1.76%股息支付历史, Eaton Vance (EV:NYSE)6.0006.0005.0005.0004.0004.0003.0003.0002.0002.0001.0001.0000.0000.000股息金额15%15%12%12%9%9%6%6%3%3%0%0%股息率（按平均价格）
Download SVG
Download PNG
Download CSV

股价回升历史

Eaton Vance
除息日 支出金额 股票价格 股价回升天数
2024-12-24 $0.435 $24.749 -
2021-01-28 $0.375 $68.3 5
2020-12-03 $4.25 $65 1
2020-10-29 $0.375 $59.69 1
2020-07-30 $0.375 $36.02 1
2020-04-29 $0.375 $37.15 9
2020-01-30 $0.375 $46.67 1
2019-10-30 $0.375 $46.04 2
2019-07-30 $0.35 $45.03 42
2019-04-29 $0.35 $41.27 1
2019-01-30 $0.35 $38.15 1
2018-10-30 $0.35 $44.12 1
2018-07-30 $0.31 $53.11 1
2018-04-27 $0.31 $54.85 7
2018-01-30 $0.31 $58.63 982
2017-10-30 $0.31 $50.1 1
2017-07-27 $0.28 $48.52 4
2017-04-26 $0.28 $43.59 1
2017-01-27 $0.28 $42.48 13
2016-10-27 $0.28 $35.73 13
2016-07-27 $0.265 $37.49 1
2016-04-27 $0.265 $35.81 27
2016-01-27 $0.265 $28.05 2
2015-10-28 $0.265 $36.7 5
2015-07-29 $0.25 $38.79 12
2015-04-28 $0.25 $41.8 589
2015-01-28 $0.25 $39.7 1
2014-10-29 $0.25 $36.36 1
2014-07-29 $0.22 $35.82 1
2014-04-28 $0.22 $35.6 1
2014-01-29 $0.22 $38.42 50
2013-10-29 $0.22 $42.53 374
2013-07-29 $0.2 $40.32 92
2013-04-26 $0.2 $38.89 94
2012-12-13 $0.2 $31.09 134
2012-12-12 $1 $31.34 135
2012-10-29 $0.1937 - -
2012-07-27 $0.184 $27.16 138
2012-04-26 $0.184 $26.36 92
2012-01-27 $0.184 $26.31 90
2011-10-27 $0.184 $27.58 412
2011-07-27 $0.1743 $26.57 92
2011-04-27 $0.1743 $33.55 730
2011-01-27 $0.1743 $30.98 90
2010-10-27 $0.1743 $29.27 92
2010-07-28 $0.155 $29.83 183
2010-06-21 $0.09 $30.23 220
2010-04-28 $0.155 $34.11 1094
2010-01-27 $0.155 $30.93 91
2009-10-28 $0.155 $28.87 91
2009-07-29 $0.1501 $26.64 91
2009-04-28 $0.1501 $25.56 92
2009-01-28 $0.1501 $20.88 90
2008-10-29 $0.1501 $20.62 91
2008-07-29 $0.1453 $37.26 1732
2008-04-28 $0.1453 $36.12 92
2008-01-29 $0.1453 $36.39 182
2007-10-29 $0.1453 $46.58 3405
2007-07-27 $0.1162 $41.99 94
2007-04-26 $0.1162 $38.12 92
2007-01-29 $0.1162 $34.13 87
2006-11-01 $0.1162 $30.11 89
2006-07-27 $0.0968 $24.42 97
2006-04-26 $0.0968 $28.9 189
2006-01-27 $0.0968 $28.65 89
2005-11-08 $0.0968 $24.89 80
2005-07-27 $0.0775 $24.52 104
2005-04-27 $0.0775 $23.5 91
2005-01-27 $0.0775 $24.59 285
2004-10-27 $0.0775 $43 1097
2004-07-28 $0.0726 $37.35 91
2004-04-28 $0.0581 $37.75 182
2004-01-28 $0.0581 $37.03 91
2003-10-29 $0.0581 $35.29 91
2003-07-29 $0.0581 $33.22 92
2003-04-28 $0.0387 $29.4 92
2003-01-29 $0.0387 $28.19 89
2002-10-29 $0.0387 $28.59 181
2002-07-29 $0.0351 $27.08 92
2002-04-26 $0.0351 $37.42 733
2002-01-29 $0.0351 $38 1002
2001-10-29 $0.0351 $28.78 92
2001-07-27 $0.0291 $34.62 186
2001-04-26 $0.0291 $32.4 92
2001-01-29 $0.0291 $30.95 87
2000-10-27 $0.0291 $47.8125 6065
2000-07-27 $0.023 $49.75 6207
2000-04-26 $0.023 $41.1875 92
2000-01-27 $0.0238 $41.3125 182
1999-10-27 $0.023 $32.8125 92
1999-07-28 $0.0182 $34.4375 183
1999-04-29 $0.0182 $23 90
1999-01-28 $0.0182 $20.25 91
1998-10-28 $0.0182 $22 183
1998-07-29 $0.0145 $45.125 729
1998-04-28 $0.0145 $46.4375 821
1998-01-28 $0.0145 $35.6875 90
1997-10-29 $0.0145 $37.125 181
1997-08-13 $0.0125 $29.9375 77
1997-07-29 $0.0121 $29.8125 15
1997-04-28 $0.0121 $44.625 365
1997-01-29 $0.0121 $45.125 454
1996-10-29 $0.0121 $43.5 92
1996-07-29 $0.0103 $36.75 92
1996-04-26 $0.0103 $30.5 94
1996-02-13 $0.01063 $31.875 167
1996-01-29 $0.0103 $31.25 15
1995-11-13 $0.34488 $31.625 92
1995-10-27 $0.0103 $36.25 276
1995-07-27 $0.0097 $31 92
1995-04-24 $0.0097 $31.75 186
1995-01-25 $0.0097 $28.25 89
1994-10-25 $0.0097 $30.75 181
1994-07-25 $0.0091 $28 92
1994-04-25 $0.0091 $30 183
1994-01-25 $0.0085 $35.5 640
1993-10-25 $0.0085 $35 92
1993-07-26 $0.0073 $33.75 91
1993-04-26 $0.0073 $33 91
1993-01-25 $0.0067 $38.25 1373
1992-10-26 $0.0067 $43 1464
1992-07-27 $0.0054 $33 91
1992-04-24 $0.0048 $34.5 185
1992-01-27 $0.0048 $36.25 273
1991-10-25 $0.0048 $27.25 94
1991-07-25 $0.0042 $24.5 92
1991-04-24 $0.0042 $22 92
1991-01-25 $0.0042 $17 89
1990-10-25 $0.0042 - -
1990-07-25 $0.0033 $21.5 273
1990-06-11 $0.00344 $22.25 409
1990-04-24 $0.0033 $22.75 457
1990-01-25 $0.0033 $27 638
1989-10-25 $0.0033 $27 92
1989-07-25 $0.003 $22.25 92
1989-04-24 $0.0032 $24.25 184
1989-01-25 $0.0032 $22.5 89
1988-10-25 $0.0032 $20 92
1988-07-25 $0.0029 $20 92
1988-04-25 $0.0029 $22 275
1988-01-25 $0.0029 $17.5 91
1987-10-26 $0.0029 $13.25 91
1987-07-27 $0.0022 $22.5 548
1987-04-24 $0.0022 $26 915
1987-01-26 $0.0022 $23.5 88
1986-10-27 $0.0022 $19.75 91
1986-07-25 $0.0019 $17 94
1986-04-24 $0.0019 $24.5 365
1986-01-27 $0.0019 $46.5 5295
1985-10-25 $0.0017 $37.5 94
1985-07-25 $0.0017 $31.5 92
1985-04-24 $0.0017 $25 92
1985-01-25 $0.0017 $21.5 89
1984-10-25 $0.0016 - -
1984-07-25 $0.0016 $15.5 184
1984-04-27 $0.0016 - -
1984-01-25 $0.1024 - -
展开