NI: 股息和历史、除息日、收益率 NiSource
廣告

NiSource 股息 2024

3 评价
Google Play A2 Dividens 摘要
股息率 4.7
股息率 Trailing
3.48%
股息率 Forward
3.53%
支付率
65.19 %
平均率,5年
3.36%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据: 06 Oct 22:05

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 25.00 %
股息增长,复合年均增长率 4.56 %
平均股息 $0.223
每年平均股息 $0.892
平均股息率 0.84%
平均年股息率 3.36%
最小值 $0.2 (2019-02-08)
最大值 $0.25 (2023-02-06)
NiSource
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-08-13 2024-10-31 2024-10-31 2024-11-20 Quarterly $0.265 EOD
2024-05-13 2024-07-31 2024-07-31 2024-08-20 Quarterly $0.265 0.85% EOD
2024-03-19 2024-04-29 2024-04-30 2024-05-20 Quarterly $0.265 0.95% EOD
2024-01-25 2024-02-02 2024-02-05 2024-02-20 Quarterly $0.265 1.04% EOD
2023-08-07 2023-10-30 2023-10-31 2023-11-20 Quarterly $0.25 1.0% EOD
2023-05-23 2023-07-28 2023-07-31 2023-08-18 Quarterly $0.25 0.9% EOD
2023-03-14 2023-04-27 2023-04-28 2023-05-19 Quarterly $0.25 0.88% EOD
2023-01-26 2023-02-06 2023-02-17 Quarterly $0.25 0.92% EOD
2022-08-09 2022-10-28 2022-10-31 2022-11-18 Quarterly $0.235 0.91% EOD
2022-05-24 2022-07-28 2022-07-29 2022-08-19 Quarterly $0.235 0.79% EOD
2022-03-15 2022-04-28 2022-04-29 2022-05-20 Quarterly $0.235 0.78% EOD
2022-01-26 2022-02-07 2022-02-08 2022-02-18 Quarterly $0.235 0.82% EOD
2021-08-10 2021-10-28 2021-10-29 2021-11-19 Quarterly $0.22 0.89% EOD
2021-05-25 2021-07-29 2021-07-30 2021-08-20 Quarterly $0.22 0.87% EOD
2021-03-16 2021-04-29 2021-04-30 2021-05-20 Quarterly $0.22 0.85% EOD
2021-01-27 2021-02-08 2021-02-09 2021-02-19 Quarterly $0.22 0.99% EOD
2020-08-11 2020-10-29 2020-10-30 2020-11-20 Quarterly $0.21 0.91% EOD
2020-05-19 2020-07-30 2020-07-31 2020-08-20 Quarterly $0.21 0.86% EOD
2020-03-17 2020-04-29 2020-04-30 2020-05-20 Quarterly $0.21 0.81% EOD
2020-01-31 2020-02-10 2020-02-11 2020-02-20 Quarterly $0.21 0.7% EOD
2019-08-06 2019-10-30 2019-10-31 2019-11-20 Quarterly $0.2 0.73% EOD
2019-05-06 2019-07-30 2019-07-31 2019-08-20 Quarterly $0.2 0.68% EOD
2019-03-19 2019-04-29 2019-04-30 2019-05-20 Quarterly $0.2 0.73% EOD
2019-02-01 2019-02-08 2019-02-11 2019-02-20 Quarterly $0.2 0.75% EOD
2018-08-07 2018-10-30 2018-10-31 2018-11-20 Quarterly $0.195 0.75% EOD
2018-05-08 2018-07-30 2018-07-31 2018-08-20 Quarterly $0.195 0.76% EOD
2018-03-27 2018-04-27 2018-04-30 2018-05-18 Quarterly $0.195 0.8% EOD
2018-01-26 2018-02-08 2018-02-09 2018-02-20 Quarterly $0.195 0.87% EOD
2017-08-08 2017-10-30 2017-10-31 2017-11-20 Quarterly $0.175 0.67% EOD
2017-05-09 2017-07-27 2017-07-31 2017-08-18 Quarterly $0.175 0.67% EOD
2017-03-21 2017-04-26 2017-04-28 2017-05-19 Quarterly $0.175 0.73% EOD
2016-01-27 2017-02-08 2017-02-10 2017-02-17 Quarterly $0.175 0.79% EOD
2016-08-09 2016-10-27 2016-10-31 2016-11-18 Quarterly $0.165 0.73% EOD
2016-05-11 2016-07-27 2016-07-29 2016-08-19 Quarterly $0.165 0.65% EOD
2016-03-22 2016-04-27 2016-04-29 2016-05-20 Quarterly $0.155 0.69% EOD
2016-01-27 2016-02-04 2016-02-08 2016-02-19 Quarterly $0.155 0.73% EOD
2015-08-04 2015-10-28 2015-10-30 2015-11-20 Quarterly $0.155 0.81% EOD
2015-07-02 2015-07-29 2015-07-31 2015-08-20 Quarterly $0.155 0.91% EOD
2015-03-24 2015-04-28 2015-04-30 2015-05-20 Quarterly $0.1066 0.24% EOD
2015-01-30 2015-02-05 2015-02-09 2015-02-20 Quarterly $0.1066 0.24% EOD
2014-08-05 2014-10-29 2014-10-31 2014-11-20 Quarterly $0.1066 0.26% EOD
2014-05-13 2014-07-29 2014-07-31 2014-08-20 Quarterly $0.1066 0.27% EOD
2014-03-25 2014-04-28 2014-04-30 2014-05-20 Quarterly $0.1025 0.28% EOD
2014-01-29 2014-02-06 2014-02-10 2014-02-20 Quarterly $0.1025 0.3%
2013-08-27 2013-10-29 2013-10-31 2013-11-20 Quarterly $0.1025 0.32%
2013-05-14 2013-07-29 2013-07-31 2013-08-20 Quarterly $0.1025 0.33%
2013-03-26 2013-04-26 2013-04-30 2013-05-20 Quarterly $0.0984 0.32%
2012-01-25 2013-01-31 2013-02-04 2013-02-20 Quarterly $0.0984 0.36%
2011-08-23 2012-10-29 2012-10-31 2012-11-20 Quarterly $0.0984 0.15%
2011-05-10 2012-07-27 2012-07-31 2012-08-20 Quarterly $0.0984 0.38%
2011-03-22 2012-04-26 2012-04-30 2012-05-18 Quarterly $0.0943 0.39%
2011-01-19 2012-02-02 2012-02-06 2012-02-20 Quarterly $0.0943 0.41%
2011-08-23 2011-10-27 2011-10-31 2011-11-18 Quarterly $0.0943 0.42%
2011-05-10 2011-07-27 2011-07-29 2011-08-19 Quarterly $0.0943 0.46%
2011-03-22 2011-04-27 2011-04-29 2011-05-20 Quarterly $0.0943 0.49%
2011-01-19 2011-01-27 2011-01-31 2011-02-18 Quarterly $0.0943 0.5%
2010-08-25 2010-10-27 2010-10-29 2010-11-19 Quarterly $0.0943 0.54%
2010-05-11 2010-07-28 2010-07-30 2010-08-20 Quarterly $0.0943 0.57%
2010-03-23 2010-04-28 2010-04-30 2010-05-20 Quarterly $0.0943 0.58%
2010-01-19 2010-01-27 2010-01-29 2010-02-19 Quarterly $0.0943 0.65%
2009-08-26 2009-10-28 2009-10-30 2009-11-20 Quarterly $0.0943 0.72%
2009-05-12 2009-07-29 2009-07-31 2009-08-20 Quarterly $0.0943 0.74%
2009-03-24 2009-04-28 2009-04-30 2009-05-20 Quarterly $0.0943 0.87%
2009-01-09 2009-01-28 2009-01-30 2009-02-20 Quarterly $0.0943 0.87%
2008-08-26 2008-10-29 2008-10-31 2008-11-20 Quarterly $0.0943 0.75%
2008-05-13 2008-07-29 2008-07-31 2008-08-20 Quarterly $0.0943 0.56%
2008-03-25 2008-04-28 2008-04-30 2008-05-20 Quarterly $0.0943 0.52%
2008-01-04 2008-01-29 2008-01-31 2008-02-20 Quarterly $0.0943 0.51%
2007-08-28 2007-10-29 2007-10-31 2007-11-20 Quarterly $0.0943 0.48%
2007-05-08 2007-07-27 2007-07-31 2007-08-20 Quarterly $0.0943 0.49%
2007-03-27 2007-04-26 2007-04-30 2007-05-18 Quarterly $0.0943 0.38%
2007-01-05 2007-01-29 2007-01-31 2007-02-20 Quarterly $0.0943 0.4%
2006-08-22 2006-10-27 2006-10-31 2006-11-20 Quarterly $0.0943 0.41%
2006-05-10 2006-07-27 2006-07-31 2006-08-18 Quarterly $0.0943 0.41%
2006-03-28 2006-04-26 2006-04-28 2006-05-19 Quarterly $0.0943 0.46%
2006-01-06 2006-01-27 2006-01-31 2006-02-20 Quarterly $0.0943 0.46%
2005-08-23 2005-10-27 2005-10-31 2005-11-18 Quarterly $0.0943 0.42%
2005-05-10 2005-07-27 2005-07-29 2005-08-19 Quarterly $0.0943 0.39%
2005-03-23 2005-04-27 2005-04-29 2005-05-20 Quarterly $0.0943 0.41%
2005-01-06 2005-01-27 2005-01-31 2005-02-18 Quarterly $0.0943 0.41%
2004-08-24 2004-10-27 2004-10-29 2004-11-19 Quarterly $0.0943 0.44%
2004-05-11 2004-07-28 2004-07-30 2004-08-20 Quarterly $0.0943 0.45%
2004-03-24 2004-04-28 2004-04-30 2004-05-20 Quarterly $0.0943 0.46%
2004-01-05 2004-01-28 2004-01-30 2004-02-20 Quarterly $0.0943 0.44%
2003-08-27 2003-10-29 2003-10-31 2003-11-20 Quarterly $0.0943 0.46%
2003-05-20 2003-07-29 2003-07-31 2003-08-20 Quarterly $0.1189 0.63%
2003-03-25 2003-04-28 2003-04-30 2003-05-20 Quarterly $0.1189 0.61%
2003-01-03 2003-01-29 2003-01-31 2003-02-20 Quarterly $0.1189 0.66%
2002-08-27 2002-10-29 2002-10-31 2002-11-20 Quarterly $0.1189 0.71%
2002-05-21 2002-07-29 2002-07-31 2002-08-20 Quarterly $0.1189 0.63%
2002-03-27 2002-04-26 2002-04-30 2002-05-20 Quarterly $0.1189 0.54%
2002-01-03 2002-01-29 2002-01-31 2002-02-20 Quarterly $0.1189 0.59%
2001-08-28 2001-10-29 2001-10-31 2001-11-20 Quarterly $0.1189 0.51%
2001-05-22 2001-07-27 2001-07-31 2001-08-20 Quarterly $0.1189 0.46%
2001-03-27 2001-04-26 2001-04-30 2001-05-18 Quarterly $0.1189 0.4%
2001-01-03 2001-01-29 2001-01-31 2001-02-20 Quarterly $0.1189 0.44%
2000-08-22 2000-10-27 2000-10-31 2000-11-20 Quarterly $0.1107 0.46%
2000-05-24 2000-07-27 2000-07-31 2000-08-18 Quarterly $0.1107 0.56%
2000-03-22 2000-04-26 2000-04-28 2000-05-19 Quarterly $0.1107 0.59%
1999-12-17 2000-01-27 2000-01-31 2000-02-18 Quarterly $0.1107 0.58%
1999-08-24 1999-10-27 1999-10-29 1999-11-19 Quarterly $0.1045 0.51%
1999-05-25 1999-07-28 1999-07-30 1999-08-20 Quarterly $0.1045 0.4%
1999-03-23 1999-04-28 1999-04-30 1999-05-20 Other $0.1045 0.38%
1998-12-18 1999-01-27 1999-01-29 1999-02-19 Quarterly $0.1045 0.38%
1998-09-23 1998-10-28 1998-10-30 1998-11-20 Quarterly $0.0984 0.33%
1998-06-23 1998-07-29 1998-07-31 1998-08-20 Quarterly $0.0984 0.36%
1998-03-24 1998-04-28 1998-04-30 1998-05-20 Quarterly $0.0984 0.38%
1997-12-16 1998-01-28 1998-01-30 1998-02-20 Quarterly $0.0943 0.09%
1997-09-23 1997-10-29 1997-10-31 1997-11-20 Quarterly $0.08841 0.1%
1997-06-24 1997-07-29 1997-07-31 1997-08-20 Quarterly $0.08841 0.11%
1997-04-02 1997-04-28 1997-04-30 1997-05-20 Quarterly $0.08841 0.11%
1996-12-17 1997-01-29 1997-01-31 1997-02-20 Quarterly $0.08841 0.11%
1996-09-25 1996-10-29 1996-10-31 1996-11-20 Quarterly $0.08252 0.11%
1996-07-02 1996-07-29 1996-07-31 1996-08-20 Quarterly $0.08252 0.11%
1996-03-26 1996-04-26 1996-04-30 1996-05-20 Quarterly $0.08252 0.12%
1995-12-19 1996-01-29 1996-01-31 1996-02-20 Quarterly $0.08252 0.11%
1995-09-26 1995-10-27 1995-10-31 1995-11-20 Quarterly $0.07662 0.11%
1995-06-27 1995-07-27 1995-07-31 1995-08-18 Quarterly $0.07662 0.12%
1995-03-28 1995-04-24 1995-04-28 1995-05-19 Quarterly $0.07662 0.12%
1995-01-25 $0.07662 0.13%
1994-10-25 $0.07073 0.13%
1994-07-25 $0.07073 0.12%
1994-04-25 $0.07073 0.11%
1994-01-25 $0.07073 0.12%
1993-10-25 $0.06483 0.1%
1993-07-26 $0.06483 0.1%
1993-04-26 $0.06483 0.11%
1993-01-25 $0.06483 0.12%
1992-10-26 $0.0609 0.12%
1992-07-27 $0.0609 0.12%
1992-04-24 $0.0609 0.13%
1992-01-27 $0.0609 0.13%
1991-10-25 $0.05697 0.12%
1991-07-25 $0.05697 0.13%
1991-04-24 $0.05697 0.14%
1991-01-25 $0.05697 0.15%
1990-10-25 $0.05108 0.14%
1990-07-25 $0.05108 0.15%
1990-04-24 $0.05108 0.15%
1990-01-25 $0.05108 0.15%
1989-10-25 $0.04126 0.12%
1989-07-25 $0.04126 0.11%
1989-04-24 $0.04126 0.14%
1989-01-25 $0.04126 0.15%
1988-10-25 $0.02947 0.11%
1988-07-25 $0.02947 0.14%
1988-04-25 $0.02947 0.14%
1988-01-25 $0.02947 0.15%
1987-10-26 $0.02947 0.17%
1985-10-25 $0.07662 0.38%
1985-07-25 $0.07662 0.32%
1985-04-24 $0.07662 0.32%
1985-01-25 $0.07662 0.32%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $31 $28 $1.1 3.75 % 3.39 %
2023 $25 $27 $1.0 3.68 % 3.98 %
2022 $26 $29 $0.9 3.28 % 3.63 % $0.0
2021 $26 $25 $0.9 3.59 % 3.38 % $1.4 65 %
2020 $23 $25 $0.8 3.40 % 3.66 % $1.4 59 %
2019 $28 $28 $0.8 2.86 % 2.91 % $1.2 65 %
2018 $25 $25 $0.8 3.10 % 3.08 % $1.3 61 %
2017 $26 $25 $0.7 2.78 % 2.73 % $1.2 58 %
2016 $22 $23 $0.6 2.76 % 2.89 % $1.1 61 %
2015 $20 $31 $0.52 1.68 % 2.68 % $1.6 33 %
2014 $42 $39 $0.42 1.08 % 0.99 % $1.7 25 %
2013 $32 $30 $0.40 1.33 % 1.26 % $1.5 26 %
2012 $65 $34 $0.39 1.12 % 0.59 % $1.4 28 %
2011 $22 $20 $0.38 1.87 % 1.68 % $1.3 29 %
2010 $17 $16 $0.38 2.34 % 2.18 % $1.2 30 %
2009 $13 $12 $0.38 3.18 % 2.88 % $1.2 32 %
2008 $13 $17 $0.38 2.27 % 2.98 % $1.2 31 %
2007 $20 $22 $0.38 1.72 % 1.91 % $1.4 27 %
2006 $23 $22 $0.38 1.73 % 1.63 % $1.3 29 %
2005 $23 $23 $0.38 1.63 % 1.66 % $1.6 24 %
2004 $21 $21 $0.38 1.79 % 1.77 % $1.6 24 %
2003 $20 $19 $0.45 2.35 % 2.22 % $1.7 27 %
2002 $17 $19 $0.48 2.45 % 2.85 % $2.0 24 %
2001 $23 $26 $0.48 1.80 % 2.05 % $1.6 31 %
2000 $24 $20 $0.44 2.17 % 1.85 % $1.4 33 %
1999 $20 $25 $0.42 1.65 % 2.05 % $1.6 26 %
1998 $30 $46 $0.39 0.84 % 1.29 % $1.5 26 %
1997 $88 $82 $0.35 0.43 % 0.40 % $1.5 23 %
1996 $75 $74 $0.33 0.44 % 0.44 % $1.0 33 %
1995 $73 $66 $0.31 0.47 % 0.42 %
1994 $55 $59 $0.28 0.48 % 0.52 %
1993 $65 $61 $0.26 0.43 % 0.40 %
1992 $51 $50 $0.24 0.49 % 0.48 %
1991 $49 $42 $0.23 0.54 % 0.46 %
1990 $36 $35 $0.20 0.59 % 0.58 %
1989 $35 $32 $0.17 0.52 % 0.47 %
1988 $27 $22 $0.12 0.53 % 0.44 %
1987 $18 $18 $0.029 0.17 % 0.17 %
1985 $20 $23 $0.31 1.33 % 1.51 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关NiSource公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.27 USD 0.27 USD
宣布日期 2024-08-13 -
除息日 2024-10-31 2025-02-06

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.27 $ 0.27 $
× ×
股票
=
收入 26.50 $ 26.50 $

股价回升历史

NiSource
除息日 支出金额 股票价格 股价回升天数
2024-10-31 $0.265 - -
2024-07-31 $0.265 $31.25 -
2024-04-29 $0.265 $27.9 93
2024-02-02 $0.265 $25.6 87
2023-10-30 $0.25 $25.12 95
2023-07-28 $0.25 $27.75 276
2023-04-27 $0.25 $28.55 461
2023-02-06 $0.25 $27.27 80
2022-10-28 $0.235 $25.89 101
2022-07-28 $0.235 $29.93 734
2022-04-28 $0.235 $30.06 825
2022-02-07 $0.235 $28.79 80
2021-10-28 $0.22 $24.68 4
2021-07-29 $0.22 $25.2 5
2021-04-29 $0.22 $25.76 1
2021-02-08 $0.22 $22.32 1
2020-10-29 $0.21 $22.96 1
2020-07-30 $0.21 $24.49 8
2020-04-29 $0.21 $25.93 356
2020-02-10 $0.21 $29.86 1
2019-10-30 $0.2 $27.51 1
2019-07-30 $0.2 $29.58 1
2019-04-29 $0.2 $27.46 1
2019-02-08 $0.2 $26.58 4
2018-10-30 $0.195 $25.88 6
2018-07-30 $0.195 $25.72 1
2018-04-27 $0.195 $24.51 4
2018-02-08 $0.195 $22.51 1
2017-10-30 $0.175 $26.25 1
2017-07-27 $0.175 $26.29 6
2017-04-26 $0.175 $24.09 1
2017-02-08 $0.175 $22.18 1
2016-10-27 $0.165 $22.48 1
2016-07-27 $0.165 $25.46 1
2016-04-27 $0.155 $22.49 1
2016-02-04 $0.155 $21.16 5
2015-10-28 $0.155 $19.1 2
2015-07-29 $0.155 $17.04 1
2015-04-28 $0.1066 $44.3 13
2015-02-05 $0.1066 $45 99
2014-10-29 $0.1066 $41.62 1
2014-07-29 $0.1066 $38.85 21
2014-04-28 $0.1025 $36.11 1
2014-02-06 $0.1025 $33.76 36
2013-10-29 $0.1025 $31.95 100
2013-07-29 $0.1025 $30.81 92
2013-04-26 $0.0984 $30.82 186
2013-01-31 $0.0984 $27.03 85
2012-10-29 $0.0984 - -
2012-07-27 $0.0984 $25.6 188
2012-04-26 $0.0943 $24.45 92
2012-02-02 $0.0943 $22.86 84
2011-10-27 $0.0943 $22.4 98
2011-07-27 $0.0943 $20.36 92
2011-04-27 $0.0943 $19.37 91
2011-01-27 $0.0943 $18.75 90
2010-10-27 $0.0943 $17.31 92
2010-07-28 $0.0943 $16.67 91
2010-04-28 $0.0943 $16.17 91
2010-01-27 $0.0943 $14.45 91
2009-10-28 $0.0943 $13.09 91
2009-07-29 $0.0943 $12.79 91
2009-04-28 $0.0943 $10.81 92
2009-01-28 $0.0943 $10.81 90
2008-10-29 $0.0943 $12.65 273
2008-07-29 $0.0943 $16.98 820
2008-04-28 $0.0943 $18.2 1004
2008-01-29 $0.0943 $18.61 1094
2007-10-29 $0.0943 $19.8 1367
2007-07-27 $0.0943 $19.23 94
2007-04-26 $0.0943 $24.92 1919
2007-01-29 $0.0943 $23.81 87
2006-10-27 $0.0943 $23.09 94
2006-07-27 $0.0943 $22.89 92
2006-04-26 $0.0943 $20.54 92
2006-01-27 $0.0943 $20.53 89
2005-10-27 $0.0943 $22.7 273
2005-07-27 $0.0943 $24.3 638
2005-04-27 $0.0943 $23 91
2005-01-27 $0.0943 $22.73 90
2004-10-27 $0.0943 $21.31 92
2004-07-28 $0.0943 $20.86 91
2004-04-28 $0.0943 $20.68 91
2004-01-28 $0.0943 $21.29 273
2003-10-29 $0.0943 $20.29 91
2003-07-29 $0.1189 $18.9 92
2003-04-28 $0.1189 $19.59 184
2003-01-29 $0.1189 $18.1 89
2002-10-29 $0.1189 $16.7 92
2002-07-29 $0.1189 $18.98 273
2002-04-26 $0.1189 $21.82 1007
2002-01-29 $0.1189 $20.22 87
2001-10-29 $0.1189 $23.18 1367
2001-07-27 $0.1189 $26.11 4206
2001-04-26 $0.1189 $29.4 4383
2001-01-29 $0.1189 $27.19 87
2000-10-27 $0.1107 $23.875 94
2000-07-27 $0.1107 $19.9375 92
2000-04-26 $0.1107 $18.75 92
2000-01-27 $0.1107 $19.125 182
1999-10-27 $0.1045 $20.4375 366
1999-07-28 $0.1045 $25.875 551
1999-04-28 $0.1045 $27.4375 729
1999-01-27 $0.1045 $27.3125 91
1998-10-28 $0.0984 $30.1875 5294
1998-07-29 $0.0984 $27.6875 91
1998-04-28 $0.0984 $26.0625 92
1998-01-28 $0.0943 $102 -
1997-10-29 $0.08841 $87.625 91
1997-07-29 $0.08841 $83 92
1997-04-28 $0.08841 $78.25 92
1997-01-29 $0.08841 $78.25 89
1996-10-29 $0.08252 $74.5 92
1996-07-29 $0.08252 $74.75 184
1996-04-26 $0.08252 $71.75 94
1996-01-29 $0.08252 $76.5 366
1995-10-27 $0.07662 $72.5 94
1995-07-27 $0.07662 $65 92
1995-04-24 $0.07662 $64.75 94
1995-01-25 $0.07662 $60.75 89
1994-10-25 $0.07073 $54.75 92
1994-07-25 $0.07073 $58.25 184
1994-04-25 $0.07073 $63.5 364
1994-01-25 $0.07073 $60.25 90
1993-10-25 $0.06483 $65.25 732
1993-07-26 $0.06483 $63.25 91
1993-04-26 $0.06483 $61.25 91
1993-01-25 $0.06483 $54 91
1992-10-26 $0.0609 $51.25 91
1992-07-27 $0.0609 $52 182
1992-04-24 $0.0609 $46.25 94
1992-01-27 $0.0609 $48.5 182
1991-10-25 $0.05697 $49.25 276
1991-07-25 $0.05697 $42.5 92
1991-04-24 $0.05697 $40.5 92
1991-01-25 $0.05697 $37.25 89
1990-10-25 $0.05108 $35.5 92
1990-07-25 $0.05108 $33.75 92
1990-04-24 $0.05108 $34.25 184
1990-01-25 $0.05108 $34.5 273
1989-10-25 $0.04126 $34.75 365
1989-07-25 $0.04126 $36 549
1989-04-24 $0.04126 $29 92
1989-01-25 $0.04126 $27.25 89
1988-10-25 $0.02947 $26.5 92
1988-07-25 $0.02947 $21.25 92
1988-04-25 $0.02947 $21 91
1988-01-25 $0.02947 $20.25 91
1987-10-26 $0.02947 $17.5 91
1985-10-25 $0.07662 $20.25 822
1985-07-25 $0.07662 $24 1188
1985-04-24 $0.07662 $23.75 92
1985-01-25 $0.07662 $24 181
展开