HUBB: 股息和历史、除息日、收益率 Hubbell
廣告

Hubbell 股息 2024

4 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
1.32%
股息率 Forward
1.32%
支付率
49.38 %
平均率,5年
2.24%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 06 Sep 00:20

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 33.53 %
股息增长,复合年均增长率 5.95 %
平均股息 $0.999
每年平均股息 $3.996
平均股息率 0.78%
平均年股息率 2.24%
最小值 $0.84 (2019-02-27)
最大值 $1.22 (2023-11-29)
Hubbell
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-07-26 2024-08-30 2024-08-30 2024-09-16 Quarterly $1.22 0.31% EOD
2024-04-26 2024-05-31 2024-05-31 2024-06-17 Quarterly $1.22 0.31% EOD
2024-01-26 2024-02-28 2024-02-29 2024-03-15 Quarterly $1.22 0.33% EOD
2023-10-27 2023-11-29 2023-11-30 2023-12-15 Quarterly $1.22 0.41% EOD
2023-07-21 2023-08-30 2023-08-31 2023-09-15 Quarterly $1.12 0.34% EOD
2023-04-21 2023-05-30 2023-05-31 2023-06-15 Quarterly $1.12 0.39% IR
2023-01-27 2023-02-27 2023-02-28 2023-03-15 Quarterly $1.12 0.44% EOD
2022-10-21 2022-11-29 2022-11-30 2022-12-15 Quarterly $1.12 0.45% IR
2022-07-21 2022-08-30 2022-08-31 2022-09-15 Quarterly $1.05 0.51% IR
2022-04-22 2022-05-27 2022-05-31 2022-06-15 Quarterly $1.05 0.55% IR
2022-01-28 2022-02-25 2022-02-28 2022-03-15 Quarterly $1.05 0.58% IR
2021-10-22 2021-11-29 2021-11-30 2021-12-15 Quarterly $1.05 5.04% IR
2021-07-22 2021-08-30 2021-08-31 2021-09-15 Quarterly $0.98 0.47% EOD
2021-04-23 2021-05-27 2021-05-31 2021-06-15 Quarterly $0.98 0.52% EOD
2021-01-29 2021-02-25 2021-02-26 2021-03-15 Quarterly $0.98 0.55% EOD
2020-10-23 2020-11-27 2020-11-30 2020-12-15 Quarterly $0.98 0.6% EOD
2020-07-24 2020-08-28 2020-08-31 2020-09-15 Quarterly $0.91 0.62% EOD
2020-04-24 2020-05-28 2020-05-29 2020-06-15 Quarterly $0.91 0.73% EOD
2020-01-31 2020-02-27 2020-02-28 2020-03-16 Quarterly $0.91 0.67% EOD
2019-10-25 2019-11-27 2019-11-29 2019-12-16 Quarterly $0.91 0.61% EOD
2019-07-24 2019-08-29 2019-08-30 2019-09-16 Quarterly $0.84 0.65% EOD
2019-04-26 2019-05-30 2019-05-31 2019-06-17 Quarterly $0.84 0.72% EOD
2019-02-01 2019-02-27 2019-02-28 2019-03-15 Quarterly $0.84 0.71% EOD
2018-10-19 2018-11-29 2018-11-30 2018-12-14 Quarterly $0.84 0.79% EOD
2018-07-20 2018-08-30 2018-08-31 2018-09-14 Quarterly $0.77 0.61% EOD
2018-04-20 2018-05-30 2018-05-31 2018-06-15 Quarterly $0.77 0.7% EOD
2018-01-26 2018-02-27 2018-02-28 2018-03-15 Quarterly $0.77 0.58% EOD
2017-10-20 2017-11-29 2017-11-30 2017-12-15 Quarterly $0.77 0.61% EOD
2017-07-21 2017-08-29 2017-08-31 2017-09-15 Quarterly $0.7 0.63% EOD
– 2017-05-26 2017-05-31 2017-06-15 Quarterly $0.7 0.6% EOD
2017-01-27 2017-02-24 2017-02-28 2017-03-15 Quarterly $0.7 0.58% EOD
2016-10-21 2016-11-28 2016-11-30 2016-12-15 Quarterly $0.7 0.63% EOD
2016-07-22 2016-08-29 2016-08-31 2016-09-15 Quarterly $0.63 0.58% EOD
2016-04-22 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.63 0.6% EOD
2016-01-26 2016-02-25 2016-02-29 2016-03-15 Other $0.63 0.64% EOD
2015-10-20 2015-11-25 2015-11-30 2015-12-15 Quarterly $0.63 0.63% EOD
2015-07-21 2015-08-27 2015-08-31 2015-09-15 Quarterly $0.56 0.57% EOD
2015-04-21 2015-05-27 2015-05-29 2015-06-15 Quarterly $0.56 0.51% EOD
2015-01-27 2015-02-25 2015-02-27 2015-03-13 Quarterly $0.56 0.48% EOD
2014-10-21 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.56 0.51% EOD
2014-07-18 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.5 0.41% EOD
2014-04-18 2014-05-28 2014-05-30 2014-06-13 Quarterly $0.5 0.43% EOD
2014-01-24 2014-02-26 2014-02-28 2014-03-14 Quarterly $0.5 0.42% –
2013-10-15 2013-11-26 2013-11-29 2013-12-13 Quarterly $0.5 0.46% –
2013-07-16 2013-08-28 2013-08-30 2013-09-13 Quarterly $0.45 0.44% –
2013-05-07 2013-05-29 2013-05-31 2013-06-14 Quarterly $0.45 0.45% –
2013-02-07 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.45 0.48% –
2012-12-04 2012-12-12 2012-12-14 2012-12-26 Quarterly $0.45 0.54% –
– 2012-09-20 2012-09-24 2012-10-11 Quarterly $0.41 0.5% –
– 2012-06-14 2012-06-18 2012-07-11 Quarterly $0.41 0.53% –
– 2012-03-01 2012-03-05 2012-04-11 Quarterly $0.41 0.54% –
– 2011-12-15 2011-12-19 2012-01-11 Quarterly $0.38 0.61% –
– 2011-09-22 2011-09-26 2011-10-11 Quarterly $0.38 0.76% –
– 2011-06-16 2011-06-20 2011-07-11 Quarterly $0.38 0.61% –
– 2011-03-03 2011-03-07 2011-04-11 Quarterly $0.38 0.56% –
– 2010-12-16 2010-12-20 2011-01-11 Quarterly $0.36 0.59% –
– 2010-09-23 2010-09-27 2010-10-11 Quarterly $0.36 0.73% –
– 2010-06-17 2010-06-21 2010-07-12 Quarterly $0.36 0.83% –
– 2010-03-04 2010-03-08 2010-04-09 Quarterly $0.36 0.75% –
– 2009-12-10 2009-12-14 2010-01-11 Quarterly $0.35 0.76% –
– 2009-09-24 2009-09-28 2009-10-12 Quarterly $0.35 0.85% –
– 2009-06-11 2009-06-15 2009-07-10 Quarterly $0.35 0.98% –
– 2009-03-05 2009-03-09 2009-04-10 Quarterly $0.35 1.49% –
– 2008-12-11 2008-12-15 2009-01-12 Quarterly $0.35 1.2% –
– 2008-09-18 2008-09-22 2008-10-10 Quarterly $0.35 0.85% –
– 2008-06-12 2008-06-16 2008-07-11 Quarterly $0.35 0.82% –
– 2008-03-06 2008-03-10 2008-04-11 Quarterly $0.33 0.73% –
– 2007-12-13 2007-12-17 2008-01-11 Quarterly $0.33 0.6% –
– 2007-09-20 2007-09-24 2007-10-11 Quarterly $0.33 0.61% –
– 2007-06-14 2007-06-18 2007-07-11 Quarterly $0.33 0.59% –
– 2007-03-08 2007-03-12 2007-04-11 Quarterly $0.33 0.69% –
– 2006-12-14 2006-12-18 2007-01-11 Quarterly $0.33 0.74% –
– 2006-09-21 2006-09-25 2006-10-11 Quarterly $0.33 0.7% –
– 2006-06-15 2006-06-19 2006-07-11 Quarterly $0.33 0.7% –
– 2006-03-09 2006-03-13 2006-04-11 Quarterly $0.33 0.7% –
– 2005-12-15 2005-12-19 2006-01-11 Quarterly $0.33 0.71% –
– 2005-09-22 2005-09-26 2005-10-11 Quarterly $0.33 0.73% –
– 2005-06-16 2005-06-20 2005-07-11 Quarterly $0.33 0.71% –
– 2005-03-10 2005-03-14 2005-04-11 Quarterly $0.33 0.62% –
– 2004-12-16 2004-12-20 2005-01-11 Quarterly $0.33 0.67% –
– 2004-09-23 2004-09-27 2004-10-12 Quarterly $0.33 0.75% –
– 2004-06-17 2004-06-21 2004-07-12 Quarterly $0.33 0.74% –
– 2004-03-11 2004-03-15 2004-04-12 Quarterly $0.33 0.84% –
– 2003-12-11 2003-12-15 2004-01-12 Quarterly $0.33 0.74% –
– 2003-09-18 2003-09-22 2003-10-10 Quarterly $0.33 0.86% –
– 2003-06-12 2003-06-16 2003-07-11 Quarterly $0.33 0.96% –
– 2003-03-13 2003-03-17 2003-04-11 Quarterly $0.33 1.13% –
– 2002-12-12 2002-12-16 2003-01-10 Quarterly $0.33 0.94% –
– 2002-09-19 2002-09-23 2002-10-11 Quarterly $0.33 1.15% –
– 2002-06-13 2002-06-17 2002-07-11 Quarterly $0.33 0.96% –
– 2002-03-20 2002-03-22 2002-04-11 Quarterly $0.33 1.0% –
– 2001-12-13 2001-12-17 2002-01-11 Quarterly $0.33 1.21% –
– 2001-09-20 2001-09-24 2001-10-11 Quarterly $0.33 1.29% –
– 2001-06-14 2001-06-18 2001-07-11 Quarterly $0.33 1.12% –
– 2001-03-15 2001-03-19 2001-04-11 Quarterly $0.33 1.26% –
– 2000-12-14 2000-12-18 2001-01-11 Quarterly $0.33 1.46% –
– 2000-09-14 2000-09-18 2000-10-11 Quarterly $0.33 1.38% –
– 2000-06-15 2000-06-19 2000-07-11 Quarterly $0.33 1.25% –
– 2000-03-16 2000-03-20 2000-04-11 Quarterly $0.32 1.44% –
– 1999-12-16 1999-12-20 2000-01-11 Quarterly $0.32 1.16% –
– 1999-09-16 1999-09-20 1999-10-11 Quarterly $0.32 0.89% –
– 1999-06-17 1999-06-21 1999-07-12 Quarterly $0.32 0.74% –
– 1999-03-18 1999-03-22 1999-04-12 Quarterly $0.31 0.78% –
– 1998-12-17 1998-12-21 1999-01-11 Quarterly $0.31 0.82% –
– 1998-09-17 1998-09-21 1998-10-09 Quarterly $0.31 0.84% –
– 1998-06-18 1998-06-22 1998-07-10 Quarterly $0.31 0.68% –
– 1998-03-19 1998-03-23 1998-04-10 Quarterly $0.29 0.58% –
– 1997-12-18 1997-12-22 1998-01-09 Quarterly $0.29 0.59% –
– 1997-09-18 1997-09-22 1997-10-10 Quarterly $0.29 0.6% –
– 1997-06-19 1997-06-23 1997-07-11 Quarterly $0.29 0.65% –
– 1997-03-20 1997-03-24 1997-04-11 Quarterly $0.26 0.6% –
– 1996-12-19 1996-12-23 1997-01-10 Quarterly $0.26 0.63% –
– 1996-09-19 1996-09-23 1996-10-11 Quarterly $0.26 0.71% –
– 1996-06-20 1996-06-24 1996-07-11 Quarterly $0.26 0.37% –
– 1996-03-21 1996-03-25 1996-04-11 Quarterly $0.235 0.37% –
– 1995-12-20 1995-12-25 1996-01-11 Quarterly $0.235 0.37% –
– 1995-09-21 1995-09-25 1995-10-11 Quarterly $0.235 0.4% –
– 1995-06-22 1995-06-26 1995-07-11 Quarterly $0.235 0.41% –
– 1995-03-21 1995-03-27 1995-04-11 Quarterly $0.215 0.4% –
– 1994-12-19 1994-12-26 1995-01-11 Quarterly $0.2048 0.41% –
– 1994-09-13 1994-09-19 1994-10-11 Quarterly $0.215 0.42% –
– 1994-06-21 1994-06-27 1994-07-11 Quarterly $0.215 0.42% –
– 1994-03-22 1994-03-28 1994-04-11 Quarterly $0.1952 0.34% –
– 1993-12-20 1993-12-27 1994-01-11 Quarterly $0.1952 0.39% –
– 1993-09-14 1993-09-20 1993-10-11 Quarterly $0.1952 0.39% –
– 1993-06-22 1993-06-28 1993-07-12 Quarterly $0.1952 0.36% –
– 1993-03-16 1993-03-22 1993-04-12 Quarterly $0.1952 0.37% –
– 1992-12-21 1992-12-28 1993-01-11 Quarterly $0.1905 0.36% –
– 1992-09-15 1992-09-21 1992-10-12 Quarterly $0.1905 0.4% –
– 1992-06-23 1992-06-29 1992-07-10 Quarterly $0.1905 0.4% –
– 1992-03-17 1992-03-23 1992-04-10 Quarterly $0.1857 0.37% –
– 1991-12-23 1991-12-30 1992-01-10 Quarterly $0.1857 0.37% –
– 1991-09-17 1991-09-23 1991-10-11 Quarterly $0.1857 0.37% –
– 1991-06-25 1991-07-01 1991-07-11 Quarterly $0.1857 0.39% –
– 1991-03-19 1991-03-25 1991-04-11 Quarterly $0.1762 0.38% –
– 1990-12-24 1990-12-31 1991-01-11 Quarterly $0.1762 0.42% –
– 1990-09-18 1990-09-24 1990-10-11 Quarterly $0.1762 0.49% –
– 1990-06-26 1990-07-02 1990-07-11 Quarterly $0.1762 0.4% –
– 1990-03-20 1990-03-26 1990-04-11 Quarterly $0.1619 0.4% –
– 1989-12-19 1989-12-26 1990-01-11 Quarterly $0.14687 0.37% –
– 1989-09-19 1989-09-25 1989-10-11 Quarterly $0.14697 0.39% –
– 1989-06-20 1989-06-26 1989-07-11 Quarterly $0.13986 0.39% –
– 1989-03-20 – – – $0.11513 0.35% –
– 1988-12-19 – – – $0.10967 0.33% –
– 1988-09-20 – – – $0.10967 0.32% –
– 1988-06-21 – – – $0.10967 0.33% –
– 1988-03-15 – – – $0.09785 0.3% –
– 1987-12-15 – – – $0.09785 0.34% –
– 1987-09-15 – – – $0.09785 0.27% –
– 1987-06-16 – – – $0.09785 0.27% –
– 1987-03-17 – – – $0.08223 0.23% –
– 1986-12-16 – – – $0.08223 0.28% –
– 1986-09-16 – – – $0.08223 0.29% –
– 1986-06-17 – – – $0.08223 0.25% –
– 1986-03-18 – – – $0.07441 0.25% –
– 1985-12-17 – – – $0.07441 0.31% –
– 1985-09-17 – – – $0.07441 0.36% –
– 1985-06-18 – – – $0.06113 0.16% –
– 1985-03-19 – – – $0.05471 0.15% –
– 1984-12-18 – – – $0.05471 0.17% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $400 $387 $3.7 0.95 % 0.92 % – –
2023 $295 $291 $4.6 1.58 % 1.55 % – –
2022 $250 $207 $4.3 2.06 % 1.71 % $0.0 –
2021 $1.0 $184 $4.0 2.17 % 383.65 % $8.1 49 %
2020 $157 $137 $3.7 2.71 % 2.37 % $7.7 48 %
2019 $148 $127 $3.4 2.70 % 2.32 % $7.9 43 %
2018 $99 $119 $3.2 2.66 % 3.17 % $7.1 44 %
2017 $135 $119 $2.9 2.42 % 2.12 % $5.6 52 %
2016 $117 $104 $2.6 2.48 % 2.22 % $5.6 46 %
2015 $101 $104 $2.3 2.23 % 2.29 % $5.2 44 %
2014 $107 $116 $2.1 1.77 % 1.93 % $5.5 38 %
2013 $108 $101 $1.9 1.83 % 1.71 % $5.3 35 %
2012 $84 $80 $1.7 2.11 % 2.01 % $5.0 34 %
2011 $63 $61 $1.5 2.50 % 2.43 % $4.2 36 %
2010 $61 $50 $1.4 2.85 % 2.36 % $3.6 40 %
2009 $46 $37 $1.4 3.82 % 3.04 % $3.1 45 %
2008 $29 $40 $1.4 3.49 % 4.74 % $3.9 35 %
2007 $55 $53 $1.3 2.48 % 2.40 % $3.2 42 %
2006 $45 $46 $1.3 2.85 % 2.96 % $2.9 45 %
2005 $47 $48 $1.3 2.77 % 2.84 % $2.5 53 %
2004 $49 $44 $1.3 2.98 % 2.68 % $2.5 54 %
2003 $44 $37 $1.3 3.61 % 2.97 % $2.0 67 %
2002 $35 $33 $1.3 4.02 % 3.74 % $1.6 85 %
2001 $27 $27 $1.3 4.87 % 4.85 % $1.5 86 %
2000 $23 $24 $1.3 5.51 % 5.81 % $2.1 64 %
1999 $28 $37 $1.3 3.46 % 4.61 % $2.3 55 %
1998 $38 $43 $1.2 2.87 % 3.23 % $2.5 49 %
1997 $49 $46 $1.1 2.45 % 2.31 % $2.3 50 %
1996 $42 $53 $1.0 1.91 % 2.45 % $2.0 50 %
1995 $64 $58 $0.9 1.58 % 1.43 % $0.5 192 %
1994 $50 $53 $0.8 1.58 % 1.65 % – –
1993 $50 $52 $0.78 1.50 % 1.55 % – –
1992 $53 $49 $0.76 1.53 % 1.44 % – –
1991 $50 $49 $0.73 1.51 % 1.47 % – –
1990 $42 $41 $0.69 1.70 % 1.64 % – –
1989 $40 $37 $0.55 1.50 % 1.36 % – –
1988 $33 $33 $0.43 1.29 % 1.28 % – –
1987 $29 $34 $0.38 1.09 % 1.32 % – –
1986 $29 $30 $0.32 1.07 % 1.11 % – –
1985 $24 $30 $0.26 0.88 % 1.11 % – –
1984 $33 $33 $0.055 0.17 % 0.17 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Hubbell公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 1.22 USD 1.22 USD
宣布日期 2024-07-26 -
除息日 2024-08-30 2024-11-29

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 1.22 $ 1.22 $
× ×
股票
=
收入 122.00 $ 122.00 $

股价回升历史

Hubbell
除息日 支出金额 股票价格 股价回升天数
2024-08-30 $1.22 $399.92 -
2024-05-31 $1.22 $388.89 91
2024-02-28 $1.22 $370.82 93
2023-11-29 $1.22 $294.66 91
2023-08-30 $1.12 $326.76 182
2023-05-30 $1.12 $288.88 92
2023-02-27 $1.12 $251.83 92
2022-11-29 $1.12 $249.56 90
2022-08-30 $1.05 $206.91 91
2022-05-27 $1.05 $192.45 95
2022-02-25 $1.05 $180.63 91
2021-11-29 $1.05 $20.84 88
2021-08-30 $0.98 $208.59 71
2021-05-27 $0.98 $189.78 1
2021-02-25 $0.98 $177.5 1
2020-11-27 $0.98 $162.23 40
2020-08-28 $0.91 $146.02 4
2020-05-28 $0.91 $124.39 4
2020-02-27 $0.91 $136.31 5
2019-11-27 $0.91 $148.84 52
2019-08-29 $0.84 $129.32 1
2019-05-30 $0.84 $117.11 5
2019-02-27 $0.84 $118.61 7
2018-11-29 $0.84 $106.68 1
2018-08-30 $0.77 $125.41 1
2018-05-30 $0.77 $110.12 7
2018-02-27 $0.77 $133.19 198
2017-11-29 $0.77 $125.71 1
2017-08-29 $0.7 $111.03 1
2017-05-26 $0.7 $117.15 7
2017-02-24 $0.7 $120.32 3
2016-11-28 $0.7 $111.46 2
2016-08-29 $0.63 $108.24 1
2016-05-26 $0.63 $105.79 1
2016-02-25 $0.63 $97.84 1
2015-11-25 $0.63 $99.25 2
2015-08-27 $0.56 $98.74 90
2015-05-27 $0.56 $109.75 9
2015-02-25 $0.56 $115.68 653
2014-11-25 $0.56 $109.39 8
2014-08-27 $0.5 $121.57 20
2014-05-28 $0.5 $116.01 1
2014-02-26 $0.5 $120.18 21
2013-11-26 $0.5 $108.3 92
2013-08-28 $0.45 $103.29 90
2013-05-29 $0.45 $99.32 91
2013-02-27 $0.45 $93.33 91
2012-12-12 $0.45 $83.57 77
2012-09-20 $0.41 $81.64 83
2012-06-14 $0.41 $77.31 98
2012-03-01 $0.41 $75.64 105
2011-12-15 $0.38 $62.5 77
2011-09-22 $0.38 $50.17 84
2011-06-16 $0.38 $62.53 259
2011-03-03 $0.38 $67.6 364
2010-12-16 $0.36 $61.03 77
2010-09-23 $0.36 $49.16 84
2010-06-17 $0.36 $43.47 98
2010-03-04 $0.36 $48.17 203
2009-12-10 $0.35 $46.11 84
2009-09-24 $0.35 $41.18 77
2009-06-11 $0.35 $35.73 105
2009-03-05 $0.35 $23.44 98
2008-12-11 $0.35 $29.11 182
2008-09-18 $0.35 $41.05 371
2008-06-12 $0.35 $42.87 546
2008-03-06 $0.33 $45.12 644
2007-12-13 $0.33 $54.96 1099
2007-09-20 $0.33 $54.02 84
2007-06-14 $0.33 $56 1281
2007-03-08 $0.33 $47.69 98
2006-12-14 $0.33 $44.57 84
2006-09-21 $0.33 $47.04 168
2006-06-15 $0.33 $46.85 98
2006-03-09 $0.33 $46.93 196
2005-12-15 $0.33 $46.51 84
2005-09-22 $0.33 $45.09 84
2005-06-16 $0.33 $46.33 182
2005-03-10 $0.33 $52.86 826
2004-12-16 $0.33 $49.22 84
2004-09-23 $0.33 $43.98 84
2004-06-17 $0.33 $44.64 182
2004-03-11 $0.33 $39.5 98
2003-12-11 $0.33 $44.46 189
2003-09-18 $0.33 $38.26 84
2003-06-12 $0.33 $34.4 98
2003-03-13 $0.33 $29.27 91
2002-12-12 $0.33 $35.28 280
2002-09-19 $0.33 $28.8 84
2002-06-13 $0.33 $34.36 182
2002-03-20 $0.33 $32.95 85
2001-12-13 $0.33 $27.2 97
2001-09-20 $0.33 $25.55 84
2001-06-14 $0.33 $29.49 279
2001-03-15 $0.33 $26.16 91
2000-12-14 $0.33 $22.5625 91
2000-09-14 $0.33 $23.875 182
2000-06-15 $0.33 $26.4375 364
2000-03-16 $0.32 $22.25 91
1999-12-16 $0.32 $27.5625 546
1999-09-16 $0.32 $36.0625 1463
1999-06-17 $0.32 $43.125 1638
1999-03-18 $0.31 $40 91
1998-12-17 $0.31 $37.75 91
1998-09-17 $0.31 $36.9375 91
1998-06-18 $0.31 $45.5625 2373
1998-03-19 $0.29 $50 2548
1997-12-18 $0.29 $48.8125 91
1997-09-18 $0.29 $48 91
1997-06-19 $0.29 $44.625 91
1997-03-20 $0.26 $43.375 91
1996-12-19 $0.26 $41.5 91
1996-09-19 $0.26 $36.5 91
1996-06-20 $0.26 $70.375 5733
1996-03-21 $0.235 $64.25 91
1995-12-20 $0.235 $64.25 92
1995-09-21 $0.235 $58.25 90
1995-06-22 $0.235 $57.625 91
1995-03-21 $0.215 $53.5 93
1994-12-19 $0.2048 $50.3572 92
1994-09-13 $0.215 $51.7858 189
1994-06-21 $0.215 $50.9524 84
1994-03-22 $0.1952 $57.381 457
1993-12-20 $0.1952 $50.3572 92
1993-09-14 $0.1952 $50.5952 189
1993-06-22 $0.1952 $53.6904 273
1993-03-16 $0.1952 $52.9762 98
1992-12-21 $0.1905 $52.5 85
1992-09-15 $0.1905 $47.9762 97
1992-06-23 $0.1905 $47.5 84
1992-03-17 $0.1857 $49.762 279
1991-12-23 $0.1857 $50 364
1991-09-17 $0.1857 $50.119 461
1991-06-25 $0.1857 $47.9762 84
1991-03-19 $0.1762 $46.6666 98
1990-12-24 $0.1762 $42.1428 85
1990-09-18 $0.1762 $35.8334 97
1990-06-26 $0.1762 $43.8096 266
1990-03-20 $0.1619 $40.3572 98
1989-12-19 $0.14687 $40.2382 91
1989-09-19 $0.14697 $37.3808 91
1989-06-20 $0.13986 $35.8332 91
1989-03-20 $0.11513 $32.8572 92
1988-12-19 $0.10967 $33.3336 183
1988-09-20 $0.10967 $33.8098 273
1988-06-21 $0.10967 $32.8572 91
1988-03-15 $0.09785 $32.2618 98
1987-12-15 $0.09785 $28.5714 91
1987-09-15 $0.09785 $36.3094 735
1987-06-16 $0.09785 $36.5476 826
1987-03-17 $0.08223 $36.3094 91
1986-12-16 $0.08223 $29.0476 91
1986-09-16 $0.08223 $28.0952 91
1986-06-17 $0.08223 $32.8572 273
1986-03-18 $0.07441 $30.2382 91
1985-12-17 $0.07441 $23.8096 91
1985-09-17 $0.07441 $20.9524 91
1985-06-18 $0.06113 $38.5714 1645
1985-03-19 $0.05471 $36.5476 91
1984-12-18 $0.05471 $33.0954 91
展开