EMR: 股息和历史、除息日、收益率 Emerson Electric
廣告

Emerson Electric 股息 2024

16 评价
Google Play A2 Dividens 摘要
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 3.8
股息率 Trailing
1.63%
股息率 Forward
0.41%
支付率
49.51 %
平均率,5年
2.68%
支付稳定性
100 %
支付增长稳定性
0 %

最新更新的股息数据： 21 Nov 07:54

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 0.0
支付稳定性 100 %
支付增长稳定性 0 %
股息增长,简单 5.84 %
股息增长,复合年均增长率 1.14 %
平均股息 $0.508333333333333
每年平均股息 $2.135
平均股息率 0.64%
平均年股息率 2.68%
最小值 $0.49 (2019-02-14)
最大值 $0.525 (2023-11-16)
Emerson Electric
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
– 2024-11-15 – – – $0.5275 0.42% EOD
2024-08-07 2024-08-16 2024-08-16 2024-09-10 Quarterly $0.525 0.51% EOD
2024-05-08 2024-05-16 2024-05-17 2024-06-10 Quarterly $0.525 0.47% EOD
2024-02-07 2024-02-15 2024-02-16 2024-03-11 Quarterly $0.525 0.5% EOD
2023-11-07 2023-11-16 2023-11-17 2023-12-11 Quarterly $0.525 0.6% EOD
2023-08-02 2023-08-10 2023-08-11 2023-09-11 Quarterly $0.52 0.54% EOD
2023-05-03 2023-05-11 2023-05-12 2023-06-09 Quarterly $0.52 0.63% EOD
2023-02-08 2023-02-16 – 2023-03-10 Quarterly $0.52 0.61% EOD
2022-10-31 2022-11-10 2022-11-11 2022-12-09 Quarterly $0.52 0.55% EOD
2022-10-31 2022-11-09 2022-11-11 2022-12-09 Quarterly $0.52 0.58% IR
2022-08-02 2022-08-11 2022-08-12 2022-09-09 Quarterly $0.515 0.59% IR
2022-05-04 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.515 0.62% IR
– 2022-02-10 2022-02-11 2022-03-10 Quarterly $0.515 0.53% IR
– 2021-11-10 2021-11-12 2021-12-10 Quarterly $0.515 0.53% IR
2021-08-04 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.505 0.49% EOD
2021-05-05 2021-05-13 2021-05-14 2021-06-10 Quarterly $0.505 0.53% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-10 Quarterly $0.505 0.59% EOD
2020-11-03 2020-11-12 2020-11-13 2020-12-10 Quarterly $0.505 0.68% EOD
2020-08-04 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.5 0.71% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-10 Quarterly $0.5 0.94% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-10 Quarterly $0.5 0.66% EOD
2019-11-05 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.5 0.68% EOD
2019-08-06 2019-08-15 2019-08-16 2019-09-10 Quarterly $0.49 0.87% EOD
2019-05-07 2019-05-16 2019-05-17 2019-06-10 Quarterly $0.49 0.75% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-11 Quarterly $0.49 0.74% EOD
2018-11-06 2018-11-15 2018-11-16 2018-12-10 Quarterly $0.49 0.71% EOD
2018-08-07 2018-08-16 2018-08-17 2018-09-10 Quarterly $0.485 0.66% EOD
2018-05-01 2018-05-10 2018-05-11 2018-06-11 Quarterly $0.485 0.67% EOD
2018-02-06 2018-02-15 2018-02-16 2018-03-09 Quarterly $0.485 0.68% EOD
2017-11-07 2017-11-16 2017-11-17 2017-12-11 Quarterly $0.485 0.82% EOD
2017-08-01 2017-08-09 2017-08-11 2017-09-11 Quarterly $0.48 0.8% EOD
– 2017-05-10 2017-05-12 2017-06-09 Quarterly $0.48 0.81% EOD
2017-02-07 2017-02-15 2017-02-17 2017-03-10 Quarterly $0.48 0.75% EOD
2016-11-01 2016-11-09 2016-11-11 2016-12-09 Quarterly $0.48 0.83% –
2016-11-01 2016-11-08 2016-11-11 2016-12-09 Quarterly $0.48 0.94% –
2016-08-02 2016-08-10 2016-08-12 2016-09-09 Quarterly $0.475 0.89% EOD
2016-05-03 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.475 0.9% EOD
2016-02-02 2016-02-10 2016-02-12 2016-03-10 Quarterly $0.475 1.04% EOD
2015-11-03 2015-11-11 2015-11-13 2015-12-10 Quarterly $0.475 1.01% –
2015-11-03 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.475 0.99% –
2015-08-04 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.47 0.96% EOD
2015-05-05 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.47 0.78% EOD
2015-02-03 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.47 0.81% EOD
2014-11-04 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.47 0.73% EOD
2014-08-05 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.43 0.68% EOD
2014-05-06 2014-05-14 2014-05-16 2014-06-10 Quarterly $0.43 0.64% EOD
2014-02-04 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.43 0.66% –
2013-11-05 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.43 0.64% –
2013-08-06 2013-08-14 2013-08-16 2013-09-10 Quarterly $0.41 0.66% –
2013-05-07 2013-05-15 2013-05-17 2013-06-10 Quarterly $0.41 0.7% –
2013-02-05 2013-02-13 2013-02-15 2013-03-11 Quarterly $0.41 0.71% –
2012-11-05 2012-11-14 2012-11-16 2012-12-10 Quarterly $0.41 0.85% –
– 2012-08-15 2012-08-17 2012-09-10 Quarterly $0.4 0.78% –
– 2012-05-09 2012-05-11 2012-06-11 Quarterly $0.4 0.83% –
– 2012-02-15 2012-02-17 2012-03-09 Quarterly $0.4 0.78% –
– 2011-11-08 2011-11-11 2011-12-09 Quarterly $0.4 0.77% –
– 2011-08-10 2011-08-12 2011-09-09 Quarterly $0.345 0.82% –
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.345 0.63% –
– 2011-02-09 2011-02-11 2011-03-10 Quarterly $0.345 0.57% –
– 2010-11-09 2010-11-12 2010-12-10 Quarterly $0.345 0.61% –
– 2010-08-11 2010-08-13 2010-09-10 Quarterly $0.335 0.69% –
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.335 0.67% –
– 2010-02-10 2010-02-12 2010-03-10 Quarterly $0.335 0.74% –
– 2009-11-10 2009-11-13 2009-12-10 Quarterly $0.335 0.81% –
– 2009-08-12 2009-08-14 2009-09-10 Quarterly $0.33 0.92% –
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.33 0.98% –
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.33 1.01% –
– 2008-11-12 2008-11-14 2008-12-10 Quarterly $0.33 1.06% –
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.3 0.61% –
– 2008-05-14 2008-05-16 2008-06-10 Quarterly $0.3 0.53% –
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.3 0.57% –
– 2007-11-14 2007-11-16 2007-12-10 Quarterly $0.3 0.54% –
– 2007-08-15 2007-08-17 2007-09-10 Quarterly $0.2625 0.57% –
– 2007-05-09 2007-05-11 2007-06-11 Quarterly $0.2625 0.56% –
– 2007-02-14 2007-02-16 2007-03-09 Quarterly $0.2625 0.57% –
– 2006-11-15 2006-11-17 2006-12-11 Quarterly $0.2625 0.3% –
– 2006-08-09 2006-08-11 2006-09-11 Quarterly $0.2225 0.28% –
– 2006-05-10 2006-05-12 2006-06-09 Quarterly $0.2225 0.26% –
– 2006-02-15 2006-02-17 2006-03-10 Quarterly $0.2225 0.27% –
– 2005-11-08 2005-11-11 2005-12-09 Quarterly $0.2225 0.31% –
– 2005-08-10 2005-08-12 2005-09-09 Quarterly $0.2075 0.31% –
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.2075 0.31% –
– 2005-02-09 2005-02-11 2005-03-10 Quarterly $0.2075 0.31% –
– 2004-11-09 2004-11-12 2004-12-10 Quarterly $0.2075 0.31% –
– 2004-08-11 2004-08-13 2004-09-10 Quarterly $0.2 0.33% –
– 2004-05-12 2004-05-14 2004-06-10 Quarterly $0.2 0.34% –
– 2004-02-11 2004-02-13 2004-03-10 Quarterly $0.2 0.31% –
– 2003-11-12 2003-11-14 2003-12-10 Quarterly $0.2 0.33% –
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.1962 0.38% –
– 2003-05-14 2003-05-16 2003-06-10 Quarterly $0.1962 0.4% –
– 2003-02-12 2003-02-14 2003-03-10 Quarterly $0.1962 0.43% –
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.1962 0.38% –
– 2002-08-14 2002-08-16 2002-09-10 Quarterly $0.1938 0.41% –
– 2002-05-15 2002-05-17 2002-06-10 Quarterly $0.1938 0.33% –
– 2002-02-13 2002-02-15 2002-03-11 Quarterly $0.1938 0.33% –
– 2001-11-14 2001-11-16 2001-12-10 Quarterly $0.1938 0.36% –
– 2001-08-15 2001-08-17 2001-09-10 Quarterly $0.1912 0.34% –
– 2001-05-09 2001-05-11 2001-06-11 Quarterly $0.1912 0.29% –
– 2001-02-14 2001-02-16 2001-03-09 Quarterly $0.1912 0.27% –
– 2000-11-15 2000-11-17 2000-12-11 Quarterly $0.1912 0.26% –
– 2000-08-09 2000-08-11 2000-09-11 Quarterly $0.1788 0.27% –
– 2000-05-10 2000-05-12 2000-06-09 Quarterly $0.1788 0.33% –
– 2000-02-16 2000-02-18 2000-03-10 Quarterly $0.1788 0.37% –
– 1999-11-17 1999-11-19 1999-12-10 Quarterly $0.1788 0.31% –
– 1999-08-11 1999-08-13 1999-09-10 Quarterly $0.1625 0.26% –
– 1999-05-12 1999-05-14 1999-06-10 Quarterly $0.1625 0.23% –
– 1999-02-17 1999-02-19 1999-03-10 Quarterly $0.1625 0.29% –
– 1998-11-18 1998-11-20 1998-12-10 Quarterly $0.1625 0.26% –
– 1998-08-12 1998-08-14 1998-09-10 Quarterly $0.1475 0.24% –
– 1998-05-13 1998-05-15 1998-06-10 Quarterly $0.1475 0.23% –
– 1998-02-18 1998-02-20 1998-03-10 Quarterly $0.1475 0.23% –
– 1997-11-19 1997-11-21 1997-12-10 Quarterly $0.1475 0.28% –
– 1997-08-13 1997-08-15 1997-09-10 Quarterly $0.135 0.24% –
– 1997-05-14 1997-05-16 1997-06-10 Quarterly $0.135 0.25% –
– 1997-02-19 1997-02-21 1997-03-10 Quarterly $0.135 0.13% –
– 1996-11-20 1996-11-22 1996-12-10 Quarterly $0.135 0.14% –
– 1996-08-14 1996-08-16 1996-09-10 Quarterly $0.1225 0.14% –
– 1996-05-15 1996-05-17 1996-06-10 Quarterly $0.1225 0.14% –
– 1996-02-21 1996-02-23 1996-03-11 Quarterly $0.1225 0.15% –
– 1995-11-15 1995-11-17 1995-12-11 Quarterly $0.1225 0.16% –
– 1995-08-16 1995-08-18 1995-09-11 Quarterly $0.1225 0.17% –
– 1995-05-15 1995-05-19 1995-06-09 Quarterly $0.1075 0.15% –
– 1995-02-13 1995-02-20 1995-03-10 Quarterly $0.1075 0.16% –
– 1994-11-17 1994-11-23 1994-12-09 Monthly $0.1075 0.17% –
– 1994-08-15 1994-08-19 1994-09-09 Quarterly $0.0975 0.16% –
– 1994-05-16 1994-05-20 1994-06-10 Quarterly $0.0975 0.16% –
– 1994-02-14 1994-02-18 1994-03-10 Quarterly $0.0975 0.15% –
– 1993-11-17 1993-11-23 1993-12-10 Quarterly $0.0975 0.17% –
– 1993-08-16 1993-08-20 1993-09-10 Quarterly $0.09 0.15% –
– 1993-05-17 1993-05-21 1993-06-10 Quarterly $0.09 0.15% –
– 1993-02-12 1993-02-19 1993-03-10 Quarterly $0.09 0.15% –
– 1992-11-18 1992-11-24 1992-12-10 Quarterly $0.09 0.18% –
– 1992-08-17 1992-08-21 1992-09-10 Quarterly $0.0862 0.18% –
– 1992-05-18 1992-05-22 1992-06-10 Quarterly $0.0862 0.18% –
– 1992-02-14 1992-02-21 1992-03-10 Quarterly $0.0862 0.16% –
– 1991-11-20 1991-11-26 1991-12-10 Quarterly $0.0862 0.18% –
– 1991-08-19 1991-08-23 1991-09-10 Quarterly $0.0825 0.18% –
– 1991-05-20 1991-05-24 1991-06-10 Quarterly $0.0825 0.19% –
– 1991-02-15 1991-02-22 1991-03-11 Quarterly $0.0825 0.19% –
– 1990-11-09 1990-11-16 1990-12-10 Quarterly $0.0825 0.24% –
– 1990-10-22 – – – $0.05625 0.16% –
– 1990-08-13 1990-08-17 1990-09-10 Quarterly $0.0788 0.23% –
– 1990-05-14 1990-05-18 1990-06-11 Quarterly $0.0788 0.2% –
– 1990-02-12 1990-02-16 1990-03-09 Quarterly $0.0788 0.21% –
– 1989-11-13 1989-11-17 1989-12-11 Quarterly $0.0788 0.22% –
– 1989-08-14 1989-08-18 1989-09-11 Quarterly $0.07 0.2% –
– 1989-05-15 – – – $0.07 0.2% –
– 1989-02-13 – – – $0.07 0.23% –
– 1988-11-14 – – – $0.07 0.24% –
– 1988-08-15 – – – $0.0625 0.22% –
– 1988-05-16 – – – $0.0625 0.21% –
– 1988-02-12 – – – $0.0625 0.2% –
– 1987-11-16 – – – $0.0625 0.22% –
– 1987-08-17 – – – $0.0625 0.05% –
– 1987-05-18 – – – $0.06 0.06% –
– 1987-02-13 – – – $0.24 0.24% –
– 1986-11-17 – – – $0.06 0.07% –
– 1986-08-18 – – – $0.0575 0.07% –
– 1986-05-19 – – – $0.0575 0.07% –
– 1986-02-14 – – – $0.0575 0.07% –
– 1985-11-18 – – – $0.0575 0.08% –
– 1985-08-19 – – – $0.05417 0.08% –
– 1985-05-20 – – – $0.05417 0.08% –
– 1985-02-15 – – – $0.05417 0.07% –
– 1984-11-16 – – – $0.05417 0.08% –
– 1984-08-13 – – – $0.04792 0.05% –
– 1984-05-14 – – – $0.04792 0.05% –
– 1984-02-10 – – – $0.04792 0.05% –
– 1983-11-14 – – – $0.04792 0.05% –
– 1983-08-15 – – – $0.04375 0.05% –
– 1983-05-16 – – – $0.04375 0.05% –
– 1983-02-14 – – – $0.04375 0.05% –
– 1982-11-15 – – – $0.04375 0.05% –
– 1982-08-16 – – – $0.04167 0.04% –
– 1982-05-17 – – – $0.04167 0.04% –
– 1982-02-11 – – – $0.04167 0.04% –
– 1981-11-16 – – – $0.04167 0.04% –
– 1981-08-17 – – – $0.03667 0.04% –
– 1981-05-18 – – – $0.03667 0.04% –
– 1981-02-13 – – – $0.03667 0.04% –
– 1980-11-17 – – – $0.03667 0.04% –
– 1980-08-18 – – – $0.03333 0.03% –
– 1980-05-19 – – – $0.03333 0.03% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $127 $112 $2.1 1.88 % 1.66 % – –
2023 $88 $88 $2.1 2.38 % 2.38 % – –
2022 $94 $90 $2.6 2.86 % 2.75 % $0.0 –
2021 $26 $93 $2.0 2.18 % 7.81 % $4.1 50 %
2020 $80 $66 $2.0 3.05 % 2.49 % $3.5 58 %
2019 $76 $67 $2.0 2.95 % 2.58 % $3.6 55 %
2018 $60 $71 $1.9 2.75 % 3.26 % $3.1 63 %
2017 $70 $61 $1.9 3.15 % 2.76 % $2.6 73 %
2016 $56 $52 $2.4 4.57 % 4.28 % $3.0 80 %
2015 $48 $53 $2.4 4.43 % 4.93 % $3.2 74 %
2014 $62 $65 $1.8 2.71 % 2.85 % $3.8 46 %
2013 $67 $61 $1.7 2.70 % 2.48 % $3.5 47 %
2012 $48 $50 $1.6 3.24 % 3.33 % $3.4 47 %
2011 $52 $52 $1.4 2.74 % 2.75 % $3.2 44 %
2010 $56 $50 $1.4 2.70 % 2.40 % $2.7 50 %
2009 $41 $36 $1.3 3.69 % 3.20 % $2.3 58 %
2008 $31 $48 $1.2 2.59 % 3.93 % $3.1 40 %
2007 $56 $48 $1.1 2.24 % 1.96 % $2.7 41 %
2006 $88 $84 $0.9 1.10 % 1.06 % $2.2 42 %
2005 $71 $68 $0.85 1.24 % 1.19 % $1.8 47 %
2004 $67 $63 $0.81 1.29 % 1.20 % $1.5 54 %
2003 $60 $52 $0.79 1.53 % 1.30 % $1.3 61 %
2002 $51 $54 $0.78 1.44 % 1.51 % $1.3 61 %
2001 $54 $61 $0.77 1.26 % 1.43 % $1.5 50 %
2000 $74 $61 $0.73 1.19 % 0.98 % $1.7 44 %
1999 $58 $62 $0.67 1.08 % 1.15 % $1.5 44 %
1998 $63 $63 $0.61 0.96 % 0.96 % $1.4 43 %
1997 $53 $67 $0.55 0.83 % 1.04 % $1.3 44 %
1996 $99 $88 $0.50 0.57 % 0.51 % $1.1 44 %
1995 $74 $70 $0.5 0.65 % 0.62 % $0.5 85 %
1994 $62 $62 $0.4 0.65 % 0.65 % – –
1993 $57 $59 $0.37 0.63 % 0.65 % – –
1992 $51 $51 $0.35 0.69 % 0.68 % – –
1991 $47 $45 $0.33 0.74 % 0.71 % – –
1990 $34 $36 $0.38 1.03 % 1.10 % – –
1989 $36 $34 $0.29 0.85 % 0.81 % – –
1988 $29 $30 $0.26 0.86 % 0.88 % – –
1987 $29 $89 $0.43 0.48 % 1.46 % – –
1986 $84 $83 $0.23 0.28 % 0.28 % – –
1985 $73 $73 $0.22 0.30 % 0.30 % – –
1984 $68 $68 $0.20 0.29 % 0.29 % – –
1983 – – $0.18 – – – –
1982 – – $0.17 – – – –
1981 – – $0.15 – – – –
1980 – – $0.10 – – – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Emerson Electric公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 – –
股息 0.53 USD 0.53 USD
宣布日期 - -
除息日 2024-11-15 2025-02-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.53 $ 0.53 $
× ×
股票
=
收入 52.75 $ 52.75 $

股价回升历史

Emerson Electric
除息日 支出金额 股票价格 股价回升天数
2024-11-15 $0.5275 $126.78 -
2024-08-16 $0.525 $103.09 91
2024-05-16 $0.525 $112.82 183
2024-02-15 $0.525 $105.71 91
2023-11-16 $0.525 $87.5 91
2023-08-10 $0.52 $95.51 189
2023-05-11 $0.52 $81.98 91
2023-02-16 $0.52 $85.7 175
2022-11-10 $0.52 $94 273
2022-11-09 $0.52 $90.12 1
2022-08-11 $0.515 $87.49 90
2022-05-12 $0.515 $82.75 91
2022-02-10 $0.515 $96.87 735
2021-11-10 $0.515 $97.03 1
2021-08-12 $0.505 $104.11 13
2021-05-13 $0.505 $94.71 1
2021-02-11 $0.505 $85.16 1
2020-11-12 $0.505 $74.23 1
2020-08-13 $0.5 $70.2 13
2020-05-14 $0.5 $53.38 4
2020-02-13 $0.5 $75.4 270
2019-11-14 $0.5 $73.58 9
2019-08-15 $0.49 $56.41 1
2019-05-16 $0.49 $65.66 41
2019-02-14 $0.49 $66.48 1
2018-11-15 $0.49 $68.81 1
2018-08-16 $0.485 $73.96 1
2018-05-10 $0.485 $71.97 1
2018-02-15 $0.485 $71.5 1
2017-11-16 $0.485 $59.02 1
2017-08-09 $0.48 $60.03 29
2017-05-10 $0.48 $58.93 9
2017-02-15 $0.48 $63.73 217
2016-11-09 $0.48 $53.39 1
2016-11-08 $0.48 $51.33 1
2016-08-10 $0.475 $53.44 1
2016-05-11 $0.475 $52.86 1
2016-02-10 $0.475 $45.77 2
2015-11-11 $0.475 $47.97 5
2015-11-10 $0.475 $47.79 1
2015-08-12 $0.47 $49.08 1
2015-05-13 $0.47 $60.34 1
2015-02-11 $0.47 $57.69 1
2014-11-12 $0.47 $64.05 7
2014-08-13 $0.43 $63.05 5
2014-05-14 $0.43 $67.3 22
2014-02-12 $0.43 $65.11 37
2013-11-13 $0.43 $66.85 139
2013-08-14 $0.41 $62.07 91
2013-05-15 $0.41 $58.5 91
2013-02-13 $0.41 $58.1 91
2012-11-14 $0.41 $48.37 91
2012-08-15 $0.4 $51.52 182
2012-05-09 $0.4 $48.16 98
2012-02-15 $0.4 $50.97 182
2011-11-08 $0.4 $52.13 463
2011-08-10 $0.345 $41.89 90
2011-05-11 $0.345 $54.49 644
2011-02-09 $0.345 $60.99 917
2010-11-09 $0.345 $56.18 92
2010-08-11 $0.335 $48.33 90
2010-05-12 $0.335 $50.27 181
2010-02-10 $0.335 $45.47 91
2009-11-10 $0.335 $41.42 92
2009-08-12 $0.33 $36.01 90
2009-05-13 $0.33 $33.63 91
2009-02-11 $0.33 $32.65 91
2008-11-12 $0.33 $31.26 91
2008-08-13 $0.3 $49.16 637
2008-05-14 $0.3 $56.73 1001
2008-02-13 $0.3 $53.03 91
2007-11-14 $0.3 $55.58 182
2007-08-15 $0.2625 $45.88 91
2007-05-09 $0.2625 $46.59 189
2007-02-14 $0.2625 $45.8 84
2006-11-15 $0.2625 $87.99 5215
2006-08-09 $0.2225 $78.19 98
2006-05-10 $0.2225 $86.71 189
2006-02-15 $0.2225 $83.86 84
2005-11-08 $0.2225 $71.04 99
2005-08-10 $0.2075 $68 90
2005-05-11 $0.2075 $66.58 91
2005-02-09 $0.2075 $67.66 182
2004-11-09 $0.2075 $67.2 92
2004-08-11 $0.2 $60.56 90
2004-05-12 $0.2 $58.15 91
2004-02-11 $0.2 $64.93 272
2003-11-12 $0.2 $60.49 91
2003-08-13 $0.1962 $51.9 91
2003-05-14 $0.1962 $48.49 91
2003-02-12 $0.1962 $45.88 91
2002-11-13 $0.1962 $51.46 273
2002-08-14 $0.1938 $47.73 91
2002-05-15 $0.1938 $58.74 546
2002-02-13 $0.1938 $58.65 91
2001-11-14 $0.1938 $53.51 91
2001-08-15 $0.1912 $55.5 182
2001-05-09 $0.1912 $64.86 1008
2001-02-14 $0.1912 $70.7 1728
2000-11-15 $0.1912 $73.9375 1918
2000-08-09 $0.1788 $67.4375 98
2000-05-10 $0.1788 $54.9375 91
2000-02-16 $0.1788 $48.875 84
1999-11-17 $0.1788 $57.75 266
1999-08-11 $0.1625 $62.3125 364
1999-05-12 $0.1625 $69.625 553
1999-02-17 $0.1625 $56.9375 84
1998-11-18 $0.1625 $62.875 175
1998-08-12 $0.1475 $62 98
1998-05-13 $0.1475 $63.75 364
1998-02-18 $0.1475 $63.625 84
1997-11-19 $0.1475 $52.9375 91
1997-08-13 $0.135 $57.3125 189
1997-05-14 $0.135 $53.25 91
1997-02-19 $0.135 $103 8938
1996-11-20 $0.135 $99 91
1996-08-14 $0.1225 $85.75 98
1996-05-15 $0.1225 $84.625 91
1996-02-21 $0.1225 $80.75 84
1995-11-15 $0.1225 $74.375 98
1995-08-16 $0.1225 $71.5 91
1995-05-15 $0.1075 $70 93
1995-02-13 $0.1075 $65.625 91
1994-11-17 $0.1075 $62 88
1994-08-15 $0.0975 $61.5 94
1994-05-16 $0.0975 $60.375 91
1994-02-14 $0.0975 $63.875 364
1993-11-17 $0.0975 $56.875 89
1993-08-16 $0.09 $60.75 182
1993-05-17 $0.09 $58.375 91
1993-02-12 $0.09 $59 185
1992-11-18 $0.09 $51.125 86
1992-08-17 $0.0862 $49.125 93
1992-05-18 $0.0862 $49.125 91
1992-02-14 $0.0862 $52.75 364
1991-11-20 $0.0862 $47 86
1991-08-19 $0.0825 $45.875 93
1991-05-20 $0.0825 $44.5 91
1991-02-15 $0.0825 $43.5 94
1990-11-09 $0.0825 $34.125 98
1990-10-22 $0.05625 $35.25 116
1990-08-13 $0.0788 $35.015 70
1990-05-14 $0.0788 $40.3542 277
1990-02-12 $0.0788 $36.7534 91
1989-11-13 $0.0788 $35.76 91
1989-08-14 $0.07 $35.1392 91
1989-05-15 $0.07 $34.3942 91
1989-02-13 $0.07 $30.545 91
1988-11-14 $0.07 $29.4276 91
1988-08-15 $0.0625 $27.8134 91
1988-05-16 $0.0625 $30.0484 273
1988-02-12 $0.0625 $31.7866 458
1987-11-16 $0.0625 $29.055 88
1987-08-17 $0.0625 $123.4216 13605
1987-05-18 $0.06 $102.0652 91
1987-02-13 $0.24 $101.8168 94
1986-11-17 $0.06 $83.6884 88
1986-08-18 $0.0575 $83.9368 179
1986-05-19 $0.0575 $82.8192 91
1986-02-14 $0.0575 $83.1916 185
1985-11-18 $0.0575 $72.5132 88
1985-08-19 $0.05417 $71.396 91
1985-05-20 $0.05417 $69.906 91
1985-02-15 $0.05417 $76.7352 364
1984-11-16 $0.05417 $68.1676 91
1984-08-13 $0.04792 - -
1984-05-14 $0.04792 - -
1984-02-10 $0.04792 - -
1983-11-14 $0.04792 - -
1983-08-15 $0.04375 - -
1983-05-16 $0.04375 - -
1983-02-14 $0.04375 - -
1982-11-15 $0.04375 - -
1982-08-16 $0.04167 - -
1982-05-17 $0.04167 - -
1982-02-11 $0.04167 - -
1981-11-16 $0.04167 - -
1981-08-17 $0.03667 - -
1981-05-18 $0.03667 - -
1981-02-13 $0.03667 - -
1980-11-17 $0.03667 - -
1980-08-18 $0.03333 - -
1980-05-19 $0.03333 - -
展开