股息率 Trailing
0.78%
股息率 Forward
0.88%
支付率
28.62 %
平均率,5年
1.25%
支付稳定性
100 %
支付增长稳定性
100 %
最新更新的股息数据: 13 Nov 22:32
即将派息
除息日日历和股息日历
支出金额
$1
率: 0.22%
除息日
Nov 15
支出类型
Quarterly
付款日期
2024-12-02
宣布日期
2024-11-01
记录日期
2024-11-15
∞
日∞
时∞
分∞
秒股息支付历史
5年的统计: 2019-2024
付款频率,一年多少次 | 4.0 |
增长持续时间,年数 | 5.0 |
支付稳定性 | 100 % |
支付增长稳定性 | 100 % |
股息增长,简单 | 77.78 % |
股息增长,复合年均增长率 | 12.20 % |
平均股息 | $0.588 |
每年平均股息 | $2.352 |
平均股息率 | 0.31% |
平均年股息率 | 1.25% |
最小值 | $0.4 (2019-02-19) |
最大值 | $0.85 (2023-08-16) |
宣布日期 | 除息日 | 记录日期 | 付款日期 | 频率 | 支出金额 | 率 | 来源 |
---|---|---|---|---|---|---|---|
2024-11-01 | 2024-11-15 | 2024-11-15 | 2024-12-02 | Quarterly | $1 | 0.22% | EOD |
2024-08-01 | 2024-08-20 | 2024-08-20 | 2024-09-03 | Quarterly | $1 | 0.25% | EOD |
2024-04-30 | 2024-05-17 | 2024-05-20 | 2024-06-03 | Quarterly | $0.85 | 0.2% | EOD |
2024-01-30 | 2024-02-15 | 2024-02-16 | 2024-03-01 | Quarterly | $0.85 | 0.25% | EOD |
2023-11-01 | 2023-11-14 | 2023-11-15 | 2023-12-01 | Quarterly | $0.85 | 0.3% | EOD |
2023-08-03 | 2023-08-16 | 2023-08-17 | 2023-09-01 | Quarterly | $0.85 | 0.3% | EOD |
2023-05-02 | 2023-05-16 | 2023-05-17 | 2023-06-01 | Quarterly | $0.75 | 0.36% | EOD |
2023-01-31 | 2023-02-16 | 2023-02-17 | 2023-03-01 | Quarterly | $0.75 | 0.29% | EOD |
2022-11-02 | 2022-11-16 | 2022-11-17 | 2022-12-01 | Quarterly | $0.75 | 0.31% | IR |
2022-08-04 | 2022-08-17 | 2022-08-18 | 2022-09-01 | Quarterly | $0.75 | 0.24% | IR |
2022-05-03 | 2022-05-16 | 2022-05-17 | 2022-06-01 | Quarterly | $0.54 | 0.22% | IR |
2022-02-08 | 2022-02-17 | 2022-02-18 | 2022-03-01 | Quarterly | $0.54 | 0.23% | IR |
2021-11-01 | 2021-11-16 | 2021-11-17 | 2021-12-01 | Quarterly | $0.54 | 0.23% | IR |
2021-08-05 | 2021-08-17 | 2021-08-18 | 2021-09-01 | Quarterly | $0.54 | 0.26% | EOD |
2021-05-04 | 2021-05-14 | 2021-05-17 | 2021-06-01 | Quarterly | $0.525 | 0.27% | EOD |
2021-02-02 | 2021-02-18 | 2021-02-19 | 2021-03-01 | Quarterly | $0.525 | 0.35% | EOD |
2020-11-02 | 2020-11-16 | 2020-11-17 | 2020-12-01 | Quarterly | $0.525 | 0.36% | EOD |
2020-08-06 | 2020-08-17 | 2020-08-18 | 2020-09-01 | Quarterly | $0.525 | 0.42% | EOD |
2020-05-06 | 2020-05-14 | 2020-05-15 | 2020-06-01 | Quarterly | $0.5 | 0.47% | EOD |
2020-02-04 | 2020-02-19 | 2020-02-20 | 2020-03-02 | Quarterly | $0.5 | 0.31% | EOD |
2019-11-04 | 2019-11-15 | 2019-11-18 | 2019-12-02 | Quarterly | $0.5 | 0.31% | EOD |
2019-08-01 | 2019-08-19 | 2019-08-20 | 2019-09-03 | Quarterly | $0.5 | 0.35% | EOD |
2019-05-07 | 2019-05-14 | 2019-05-15 | 2019-06-03 | Quarterly | $0.4 | 0.3% | EOD |
2019-02-05 | 2019-02-19 | 2019-02-20 | 2019-03-01 | Quarterly | $0.4 | 0.33% | EOD |
2018-11-05 | 2018-11-16 | 2018-11-19 | 2018-12-03 | Quarterly | $0.4 | 0.38% | EOD |
2018-08-02 | 2018-08-17 | 2018-08-20 | 2018-09-04 | Quarterly | $0.4 | 0.32% | EOD |
2018-05-01 | 2018-05-14 | 2018-05-15 | 2018-06-01 | Quarterly | $0.37 | 0.35% | EOD |
2018-02-06 | 2018-02-16 | 2018-02-20 | 2018-03-01 | Quarterly | $0.37 | 0.34% | EOD |
2017-11-06 | 2017-11-16 | 2017-11-17 | 2017-12-01 | Quarterly | $0.37 | 0.34% | EOD |
2017-08-07 | 2017-08-16 | 2017-08-18 | 2017-09-01 | Quarterly | $0.37 | 0.39% | EOD |
– | 2017-05-10 | 2017-05-12 | 2017-06-01 | Quarterly | $0.35 | 0.34% | EOD |
2017-02-07 | 2017-02-15 | 2017-02-17 | 2017-03-01 | Quarterly | $0.35 | 0.33% | EOD |
2016-11-07 | 2016-11-15 | 2016-11-17 | 2016-12-01 | Quarterly | $0.35 | 0.31% | EOD |
2016-08-04 | 2016-08-16 | 2016-08-18 | 2016-09-01 | Quarterly | $0.35 | 0.33% | EOD |
2016-05-04 | 2016-05-16 | 2016-05-18 | 2016-06-01 | Quarterly | $0.3 | 0.29% | EOD |
2016-02-03 | 2016-02-16 | 2016-02-18 | 2016-03-01 | Quarterly | $0.3 | 0.36% | EOD |
2015-11-04 | 2015-11-16 | 2015-11-18 | 2015-12-01 | Quarterly | $0.3 | 0.35% | EOD |
2015-08-05 | 2015-08-14 | 2015-08-18 | 2015-09-01 | Quarterly | $0.3 | 0.29% | EOD |
2015-05-06 | 2015-05-18 | 2015-05-20 | 2015-06-01 | Quarterly | $0.25 | 0.25% | EOD |
2015-02-04 | 2015-02-13 | 2015-02-18 | 2015-03-01 | Quarterly | $0.25 | 0.27% | EOD |
2014-11-05 | 2014-11-17 | 2014-11-19 | 2014-12-01 | Quarterly | $0.25 | 0.28% | EOD |
2014-08-07 | 2014-08-14 | 2014-08-18 | 2014-09-01 | Quarterly | $0.25 | 0.31% | EOD |
2014-05-06 | 2014-05-16 | 2014-05-20 | 2014-06-01 | Quarterly | $0.22 | 0.27% | EOD |
2014-02-05 | 2014-02-13 | 2014-02-18 | 2014-03-01 | Quarterly | $0.22 | 0.28% | – |
2013-11-06 | 2013-11-15 | 2013-11-19 | 2013-12-01 | Quarterly | $0.22 | 0.3% | – |
2013-08-01 | 2013-08-13 | 2013-08-15 | 2013-09-01 | Quarterly | $0.22 | 0.32% | – |
2013-05-08 | 2013-05-16 | 2013-05-20 | 2013-06-01 | Quarterly | $0.2 | 0.3% | – |
2013-02-06 | 2013-02-14 | 2013-02-19 | 2013-03-01 | Quarterly | $0.2 | 0.3% | – |
2012-11-06 | 2012-11-15 | 2012-11-19 | 2012-12-01 | Quarterly | $0.2 | 0.37% | – |
– | 2012-08-15 | 2012-08-17 | 2012-09-01 | Quarterly | $0.2 | 0.39% | – |
– | 2012-05-21 | 2012-05-23 | 2012-06-01 | Quarterly | $0.18 | 0.34% | – |
– | 2012-02-15 | 2012-02-17 | 2012-03-01 | Quarterly | $0.18 | 0.38% | – |
– | 2011-11-09 | 2011-11-14 | 2011-12-01 | Quarterly | $0.18 | 0.42% | – |
– | 2011-08-15 | 2011-08-17 | 2011-09-01 | Quarterly | $0.18 | 0.48% | – |
– | 2011-05-19 | 2011-05-23 | 2011-06-01 | Quarterly | $0.17 | 0.35% | – |
– | 2011-02-16 | 2011-02-18 | 2011-03-01 | Quarterly | $0.17 | 0.39% | – |
– | 2010-11-10 | 2010-11-15 | 2010-12-01 | Quarterly | $0.17 | 0.47% | – |
– | 2010-08-13 | 2010-08-17 | 2010-09-01 | Quarterly | $0.17 | 0.56% | – |
– | 2010-05-19 | 2010-05-21 | 2010-06-01 | Quarterly | $0.16 | 0.41% | – |
– | 2010-02-17 | 2010-02-19 | 2010-03-01 | Quarterly | $0.16 | 0.46% | – |
– | 2009-11-12 | 2009-11-16 | 2009-12-01 | Quarterly | $0.16 | 0.49% | – |
– | 2009-08-12 | 2009-08-14 | 2009-09-01 | Quarterly | $0.16 | 0.49% | – |
– | 2009-05-14 | 2009-05-18 | 2009-06-01 | Quarterly | $0.155 | 0.69% | – |
– | 2009-02-18 | 2009-02-20 | 2009-03-01 | Quarterly | $0.155 | 0.74% | – |
– | 2008-11-12 | 2008-11-16 | 2008-12-01 | Quarterly | $0.155 | 0.8% | – |
– | 2008-08-13 | 2008-08-15 | 2008-09-01 | Quarterly | $0.155 | 0.48% | – |
– | 2008-05-14 | 2008-05-16 | 2008-06-01 | Quarterly | $0.145 | 0.46% | – |
– | 2008-02-15 | 2008-02-20 | 2008-03-01 | Quarterly | $0.145 | 0.37% | – |
– | 2007-11-15 | 2007-11-19 | 2007-12-01 | Quarterly | $0.145 | 0.37% | – |
– | 2007-08-15 | 2007-08-17 | 2007-09-01 | Quarterly | $0.145 | 0.3% | – |
– | 2007-05-15 | 2007-05-17 | 2007-06-01 | Quarterly | $0.135 | 0.32% | – |
– | 2007-02-15 | 2007-02-20 | 2007-03-01 | Quarterly | $0.135 | 0.15% | – |
– | 2006-11-15 | 2006-11-17 | 2006-12-01 | Quarterly | $0.135 | 0.16% | – |
– | 2006-08-16 | 2006-08-18 | 2006-09-01 | Quarterly | $0.135 | 0.16% | – |
– | 2006-05-15 | 2006-05-17 | 2006-06-01 | Quarterly | $0.125 | 0.15% | – |
– | 2006-02-15 | 2006-02-20 | 2006-03-01 | Quarterly | $0.125 | 0.16% | – |
– | 2005-11-16 | 2005-11-18 | 2005-12-01 | Quarterly | $0.125 | 0.18% | – |
– | 2005-08-17 | 2005-08-19 | 2005-09-01 | Quarterly | $0.125 | 0.2% | – |
– | 2005-05-13 | 2005-05-17 | 2005-06-01 | Quarterly | $0.115 | 0.16% | – |
– | 2005-02-16 | 2005-02-18 | 2005-03-01 | Quarterly | $0.115 | 0.17% | – |
– | 2004-11-16 | 2004-11-18 | 2004-12-01 | Quarterly | $0.115 | 0.19% | – |
– | 2004-08-17 | 2004-08-19 | 2004-09-01 | Quarterly | $0.115 | 0.19% | – |
– | 2004-05-13 | 2004-05-17 | 2004-06-01 | Quarterly | $0.11 | 0.2% | – |
– | 2004-02-13 | 2004-02-18 | 2004-03-01 | Quarterly | $0.11 | 0.19% | – |
– | 2003-11-14 | 2003-11-18 | 2003-12-01 | Quarterly | $0.11 | 0.19% | – |
– | 2003-08-15 | 2003-08-19 | 2003-09-01 | Quarterly | $0.11 | 0.25% | – |
– | 2003-05-14 | 2003-05-16 | 2003-06-01 | Quarterly | $0.1075 | 0.24% | – |
– | 2003-02-13 | 2003-02-18 | 2003-03-01 | Quarterly | $0.1075 | 0.26% | – |
– | 2002-11-14 | 2002-11-18 | 2002-12-01 | Quarterly | $0.1075 | 0.27% | – |
– | 2002-08-15 | 2002-08-19 | 2002-09-01 | Quarterly | $0.1075 | 0.24% | – |
– | 2002-05-15 | 2002-05-17 | 2002-06-01 | Quarterly | $0.105 | 0.25% | – |
– | 2002-02-13 | 2002-02-18 | 2002-03-01 | Quarterly | $0.105 | 0.28% | – |
– | 2001-11-14 | 2001-11-16 | 2001-12-01 | Quarterly | $0.105 | 0.32% | – |
– | 2001-08-15 | 2001-08-17 | 2001-09-01 | Quarterly | $0.105 | 0.29% | – |
– | 2001-05-15 | 2001-05-17 | 2001-06-01 | Quarterly | $0.1 | 0.26% | – |
– | 2001-02-14 | 2001-02-16 | 2001-03-01 | Quarterly | $0.1 | 0.29% | – |
– | 2000-11-14 | 2000-11-16 | 2000-12-01 | Quarterly | $0.1 | 0.23% | – |
– | 2000-08-15 | 2000-08-17 | 2000-09-01 | Quarterly | $0.1 | 0.22% | – |
– | 2000-05-15 | 2000-05-17 | 2000-06-01 | Quarterly | $0.09 | 0.21% | – |
– | 2000-02-16 | 2000-02-18 | 2000-03-01 | Quarterly | $0.09 | 0.27% | – |
– | 1999-11-12 | 1999-11-16 | 1999-12-01 | Quarterly | $0.09 | 0.28% | – |
– | 1999-08-13 | 1999-08-17 | 1999-09-01 | Quarterly | $0.09 | 0.22% | – |
– | 1999-05-13 | 1999-05-17 | 1999-06-01 | Quarterly | $0.08 | 0.17% | – |
– | 1999-02-17 | 1999-02-19 | 1999-03-01 | Quarterly | $0.08 | 0.19% | – |
– | 1998-11-12 | 1998-11-16 | 1998-12-01 | Quarterly | $0.08 | 0.18% | – |
– | 1998-08-13 | 1998-08-17 | 1998-09-01 | Quarterly | $0.08 | 0.18% | – |
– | 1998-05-13 | 1998-05-17 | 1998-06-01 | Quarterly | $0.07 | 0.14% | – |
– | 1998-02-18 | 1998-02-20 | 1998-03-01 | Quarterly | $0.07 | 0.15% | – |
– | 1997-11-13 | 1997-11-17 | 1997-12-01 | Quarterly | $0.07 | 0.17% | – |
– | 1997-08-14 | 1997-08-18 | 1997-09-02 | Quarterly | $0.07 | 0.16% | – |
– | 1997-05-15 | 1997-05-19 | 1997-06-02 | Quarterly | $0.0612 | 0.2% | – |
– | 1997-02-19 | 1997-02-21 | 1997-03-01 | Quarterly | $0.0612 | 0.18% | – |
– | 1996-11-14 | 1996-11-18 | 1996-12-01 | Quarterly | $0.0612 | 0.11% | – |
– | 1996-08-14 | 1996-08-16 | 1996-09-01 | Quarterly | $0.0612 | 0.12% | – |
– | 1996-05-15 | 1996-05-17 | 1996-06-01 | Quarterly | $0.055 | 0.1% | – |
– | 1996-02-16 | 1996-02-21 | 1996-03-01 | Quarterly | $0.055 | 0.13% | – |
– | 1995-11-15 | 1995-11-17 | 1995-12-01 | Quarterly | $0.055 | 0.13% | – |
– | 1995-08-16 | 1995-08-18 | 1995-09-01 | Quarterly | $0.055 | 0.13% | – |
– | 1995-05-12 | 1995-05-18 | 1995-06-01 | Quarterly | $0.05 | 0.13% | – |
– | 1995-02-14 | 1995-02-21 | 1995-03-01 | Quarterly | $0.05 | 0.14% | – |
– | 1994-11-10 | 1994-11-17 | 1994-12-01 | Quarterly | $0.05 | 0.15% | – |
– | 1994-08-12 | 1994-08-18 | 1994-09-01 | Quarterly | $0.05 | 0.15% | – |
– | 1994-05-12 | 1994-05-18 | 1994-06-01 | Quarterly | $0.045 | 0.14% | – |
– | 1994-02-16 | 1994-02-23 | 1994-03-01 | Quarterly | $0.045 | 0.13% | – |
– | 1993-11-10 | 1993-11-17 | 1993-12-01 | Quarterly | $0.045 | 0.14% | – |
– | 1993-08-12 | 1993-08-18 | 1993-09-01 | Quarterly | $0.045 | 0.15% | – |
– | 1993-05-05 | 1993-05-11 | 1993-06-01 | Quarterly | $0.0425 | 0.08% | – |
– | 1993-02-16 | 1993-02-22 | 1993-03-01 | Quarterly | $0.0425 | 0.09% | – |
– | 1992-11-10 | 1992-11-17 | 1992-12-01 | Quarterly | $0.0425 | 0.1% | – |
– | 1992-08-12 | 1992-08-18 | 1992-09-01 | Quarterly | $0.0425 | 0.1% | – |
– | 1992-05-12 | 1992-05-18 | 1992-06-01 | Quarterly | $0.04 | 0.09% | – |
– | 1992-02-10 | 1992-02-17 | 1992-03-02 | Quarterly | $0.04 | 0.1% | – |
– | 1991-11-12 | 1991-11-18 | 1991-12-02 | Quarterly | $0.04 | 0.11% | – |
– | 1991-08-13 | 1991-08-19 | 1991-09-02 | Quarterly | $0.04 | 0.13% | – |
– | 1991-05-14 | 1991-05-20 | 1991-06-03 | Quarterly | $0.0388 | 0.11% | – |
– | 1991-02-11 | 1991-02-15 | 1991-03-01 | Quarterly | $0.0388 | 0.11% | – |
– | 1990-11-13 | 1990-11-19 | 1990-12-03 | Quarterly | $0.0388 | 0.14% | – |
– | 1990-08-14 | 1990-08-20 | 1990-09-03 | Quarterly | $0.0388 | 0.12% | – |
– | 1990-05-14 | 1990-05-18 | 1990-06-01 | Quarterly | $0.0375 | 0.11% | – |
– | 1990-02-14 | 1990-02-21 | 1990-03-01 | Quarterly | $0.0375 | 0.12% | – |
– | 1989-11-13 | 1989-11-17 | 1989-12-01 | Quarterly | $0.0375 | 0.11% | – |
– | 1989-08-14 | 1989-08-18 | 1989-09-01 | Quarterly | $0.0375 | 0.09% | – |
– | 1989-05-09 | – | – | – | $0.03625 | 0.09% | – |
– | 1989-02-14 | – | – | – | $0.03625 | 0.11% | – |
– | 1988-11-14 | – | – | – | $0.03625 | 0.11% | – |
– | 1988-08-15 | – | – | – | $0.03625 | 0.11% | – |
– | 1988-05-12 | – | – | – | $0.035 | 0.11% | – |
– | 1988-02-12 | – | – | – | $0.035 | 0.13% | – |
– | 1987-11-12 | – | – | – | $0.035 | 0.14% | – |
– | 1987-08-11 | – | – | – | $0.035 | 0.1% | – |
– | 1987-05-12 | – | – | – | $0.03438 | 0.09% | – |
– | 1987-02-09 | – | – | – | $0.03438 | 0.09% | – |
展开 |
股息及其增长的历史年度数据
年 | 上次股票价格 | 平均股票价格 | 股息金额 | 股息率(按平均价格) | 股息率(按上次价格) | EPS | 支付率 |
---|---|---|---|---|---|---|---|
2024 | $403 | $389 | $3.7 | 0.95 % | 0.92 % | – | – |
2023 | $281 | $257 | $3.2 | 1.25 % | 1.14 % | – | – |
2022 | $245 | $261 | $2.6 | 0.99 % | 1.05 % | $0.0 | – |
2021 | $96 | $185 | $2.1 | 1.15 % | 2.21 % | $7.4 | 29 % |
2020 | $156 | $133 | $2.1 | 1.55 % | 1.31 % | $6.6 | 31 % |
2019 | $162 | $136 | $1.8 | 1.32 % | 1.11 % | $8.1 | 22 % |
2018 | $101 | $110 | $1.5 | 1.40 % | 1.53 % | $5.8 | 27 % |
2017 | $114 | $104 | $1.4 | 1.39 % | 1.27 % | $5.7 | 25 % |
2016 | $110 | $101 | $1.3 | 1.29 % | 1.18 % | $5.8 | 22 % |
2015 | $89 | $95 | $1.1 | 1.16 % | 1.24 % | $4.4 | 25 % |
2014 | $90 | $84 | $0.9 | 1.12 % | 1.04 % | $3.9 | 24 % |
2013 | $73 | $69 | $0.8 | 1.21 % | 1.15 % | $4.0 | 21 % |
2012 | $54 | $51 | $0.8 | 1.49 % | 1.42 % | $4.0 | 19 % |
2011 | $43 | $43 | $0.7 | 1.62 % | 1.64 % | $2.8 | 25 % |
2010 | $36 | $35 | $0.7 | 1.89 % | 1.84 % | $2.7 | 25 % |
2009 | $33 | $27 | $0.6 | 2.32 % | 1.93 % | $1.8 | 35 % |
2008 | $19 | $31 | $0.6 | 1.96 % | 3.11 % | $2.9 | 21 % |
2007 | $39 | $55 | $0.6 | 1.01 % | 1.43 % | $2.8 | 20 % |
2006 | $82 | $82 | $0.5 | 0.64 % | 0.63 % | $2.6 | 20 % |
2005 | $68 | $67 | $0.5 | 0.71 % | 0.71 % | $2.1 | 23 % |
2004 | $61 | $59 | $0.5 | 0.76 % | 0.74 % | $1.8 | 25 % |
2003 | $57 | $47 | $0.44 | 0.92 % | 0.76 % | $1.4 | 31 % |
2002 | $39 | $41 | $0.43 | 1.05 % | 1.08 % | $1.1 | 39 % |
2001 | $33 | $35 | $0.4 | 1.16 % | 1.26 % | $0.9 | 48 % |
2000 | $43 | $41 | $0.4 | 0.92 % | 0.88 % | $1.8 | 22 % |
1999 | $33 | $41 | $0.3 | 0.84 % | 1.04 % | $1.5 | 22 % |
1998 | $44 | $46 | $0.3 | 0.65 % | 0.68 % | $1.4 | 22 % |
1997 | $42 | $37 | $0.26 | 0.70 % | 0.63 % | $1.1 | 24 % |
1996 | $55 | $51 | $0.23 | 0.46 % | 0.42 % | $0.9 | 27 % |
1995 | $43 | $39 | $0.2 | 0.53 % | 0.49 % | $0.2 | 105 % |
1994 | $33 | $33 | $0.2 | 0.58 % | 0.58 % | – | – |
1993 | $33 | $42 | $0.18 | 0.42 % | 0.54 % | – | – |
1992 | $43 | $42 | $0.17 | 0.39 % | 0.39 % | – | – |
1991 | $38 | $35 | $0.16 | 0.45 % | 0.41 % | – | – |
1990 | $27 | $31 | $0.15 | 0.50 % | 0.57 % | – | – |
1989 | $35 | $38 | $0.15 | 0.39 % | 0.43 % | – | – |
1988 | $34 | $32 | $0.14 | 0.45 % | 0.42 % | – | – |
1987 | $26 | $34 | $0.14 | 0.41 % | 0.54 % | – | – |
展开 |
上一次/下一次分红
在这一页面上,您可以找到有关Carlisle Cos.公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。
股价回升历史
除息日 | 支出金额 | 股票价格 | 股价回升天数 |
---|---|---|---|
2024-11-15 | $1 | - | - |
2024-08-20 | $1 | $402.69 | - |
2024-05-17 | $0.85 | $417.63 | - |
2024-02-15 | $0.85 | $345.28 | 92 |
2023-11-14 | $0.85 | $281.39 | 93 |
2023-08-16 | $0.85 | $280.1 | 90 |
2023-05-16 | $0.75 | $205.75 | 92 |
2023-02-16 | $0.75 | $259.85 | 181 |
2022-11-16 | $0.75 | $245.01 | 92 |
2022-08-17 | $0.75 | $314.07 | 547 |
2022-05-16 | $0.54 | $249.71 | 93 |
2022-02-17 | $0.54 | $235.18 | 88 |
2021-11-16 | $0.54 | - | - |
2021-08-17 | $0.54 | $208.7 | 8 |
2021-05-14 | $0.525 | $196.27 | 67 |
2021-02-18 | $0.525 | $149.33 | 1 |
2020-11-16 | $0.525 | $144.12 | 1 |
2020-08-17 | $0.525 | $126.49 | 7 |
2020-05-14 | $0.5 | $106.68 | 4 |
2020-02-19 | $0.5 | $162.89 | 401 |
2019-11-15 | $0.5 | $160.96 | 1 |
2019-08-19 | $0.5 | $141.38 | 10 |
2019-05-14 | $0.4 | $135.1 | 1 |
2019-02-19 | $0.4 | $121.8 | 1 |
2018-11-16 | $0.4 | $105.1 | 14 |
2018-08-17 | $0.4 | $125.17 | 3 |
2018-05-14 | $0.37 | $105.98 | 4 |
2018-02-16 | $0.37 | $107.26 | 21 |
2017-11-16 | $0.37 | $108.88 | 4 |
2017-08-16 | $0.37 | $96.1 | 29 |
2017-05-10 | $0.35 | $102.02 | 1 |
2017-02-15 | $0.35 | $105.03 | 1 |
2016-11-15 | $0.35 | $113.56 | 8 |
2016-08-16 | $0.35 | $105.71 | 83 |
2016-05-16 | $0.3 | $101.75 | 4 |
2016-02-16 | $0.3 | $84.43 | 1 |
2015-11-16 | $0.3 | $85.99 | 2 |
2015-08-14 | $0.3 | $103.39 | 3 |
2015-05-18 | $0.25 | $99.51 | 1 |
2015-02-13 | $0.25 | $94.14 | 7 |
2014-11-17 | $0.25 | $89.8 | 1 |
2014-08-14 | $0.25 | $81.73 | 4 |
2014-05-16 | $0.22 | $82.77 | 3 |
2014-02-13 | $0.22 | $77.75 | 29 |
2013-11-15 | $0.22 | $73.34 | 90 |
2013-08-13 | $0.22 | $68.47 | 94 |
2013-05-16 | $0.2 | $67.4 | 89 |
2013-02-14 | $0.2 | $67.49 | 180 |
2012-11-15 | $0.2 | $53.61 | 91 |
2012-08-15 | $0.2 | $51.56 | 92 |
2012-05-21 | $0.18 | $52.4 | 178 |
2012-02-15 | $0.18 | $46.81 | 96 |
2011-11-09 | $0.18 | $42.68 | 98 |
2011-08-15 | $0.18 | $37.67 | 86 |
2011-05-19 | $0.17 | $48.76 | 368 |
2011-02-16 | $0.17 | $43.68 | 92 |
2010-11-10 | $0.17 | $35.92 | 98 |
2010-08-13 | $0.17 | $30.21 | 89 |
2010-05-19 | $0.16 | $39 | 273 |
2010-02-17 | $0.16 | $34.49 | 91 |
2009-11-12 | $0.16 | $32.72 | 97 |
2009-08-12 | $0.16 | $32.54 | 92 |
2009-05-14 | $0.155 | $22.36 | 90 |
2009-02-18 | $0.155 | $21.01 | 85 |
2008-11-12 | $0.155 | $19.3 | 98 |
2008-08-13 | $0.155 | $32.51 | 364 |
2008-05-14 | $0.145 | $31.51 | 91 |
2008-02-15 | $0.145 | $39.24 | 1097 |
2007-11-15 | $0.145 | $39.15 | 92 |
2007-08-15 | $0.145 | $48.24 | 1373 |
2007-05-15 | $0.135 | $42.08 | 92 |
2007-02-15 | $0.135 | $91.57 | 2884 |
2006-11-15 | $0.135 | $82.49 | 92 |
2006-08-16 | $0.135 | $83.55 | 183 |
2006-05-15 | $0.125 | $84.8 | 276 |
2006-02-15 | $0.125 | $76.09 | 89 |
2005-11-16 | $0.125 | $67.62 | 91 |
2005-08-17 | $0.125 | $62.67 | 91 |
2005-05-13 | $0.115 | $70.95 | 278 |
2005-02-16 | $0.115 | $68.33 | 86 |
2004-11-16 | $0.115 | $61.08 | 92 |
2004-08-17 | $0.115 | $61.96 | 183 |
2004-05-13 | $0.11 | $55.84 | 96 |
2004-02-13 | $0.11 | $58.2 | 186 |
2003-11-14 | $0.11 | $57.23 | 91 |
2003-08-15 | $0.11 | $44.71 | 91 |
2003-05-14 | $0.1075 | $44.67 | 93 |
2003-02-13 | $0.1075 | $41.96 | 90 |
2002-11-14 | $0.1075 | $39.22 | 91 |
2002-08-15 | $0.1075 | $44.32 | 272 |
2002-05-15 | $0.105 | $41.78 | 92 |
2002-02-13 | $0.105 | $36.9 | 91 |
2001-11-14 | $0.105 | $32.52 | 91 |
2001-08-15 | $0.105 | $36.09 | 182 |
2001-05-15 | $0.1 | $38.5 | 365 |
2001-02-14 | $0.1 | $34.82 | 90 |
2000-11-14 | $0.1 | $43.25 | 639 |
2000-08-15 | $0.1 | $45.5 | 1186 |
2000-05-15 | $0.09 | $43.3125 | 92 |
2000-02-16 | $0.09 | $33.3125 | 89 |
1999-11-12 | $0.09 | $32.6875 | 96 |
1999-08-13 | $0.09 | $40.1875 | 276 |
1999-05-13 | $0.08 | $47.3125 | 1646 |
1999-02-17 | $0.08 | $42.25 | 85 |
1998-11-12 | $0.08 | $43.875 | 182 |
1998-08-13 | $0.08 | $43.3125 | 91 |
1998-05-13 | $0.07 | $51.1875 | 2011 |
1998-02-18 | $0.07 | $47.0625 | 84 |
1997-11-13 | $0.07 | $41.9375 | 97 |
1997-08-14 | $0.07 | $42.8125 | 188 |
1997-05-15 | $0.0612 | $30.125 | 91 |
1997-02-19 | $0.0612 | $34.375 | 176 |
1996-11-14 | $0.0612 | $55.375 | 2556 |
1996-08-14 | $0.0612 | $53 | 92 |
1996-05-15 | $0.055 | $52.5 | 91 |
1996-02-16 | $0.055 | $41.625 | 89 |
1995-11-15 | $0.055 | $42.625 | 182 |
1995-08-16 | $0.055 | $41 | 91 |
1995-05-12 | $0.05 | $38.75 | 96 |
1995-02-14 | $0.05 | $34.875 | 87 |
1994-11-10 | $0.05 | $32.875 | 96 |
1994-08-12 | $0.05 | $33.125 | 186 |
1994-05-12 | $0.045 | $32.5 | 92 |
1994-02-16 | $0.045 | $33.375 | 363 |
1993-11-10 | $0.045 | $32.5 | 98 |
1993-08-12 | $0.045 | $30.75 | 90 |
1993-05-05 | $0.0425 | $55.5 | 3845 |
1993-02-16 | $0.0425 | $48.25 | 78 |
1992-11-10 | $0.0425 | $42.6252 | 98 |
1992-08-12 | $0.0425 | $42.75 | 188 |
1992-05-12 | $0.04 | $44.6252 | 280 |
1992-02-10 | $0.04 | $39.5 | 92 |
1991-11-12 | $0.04 | $38 | 90 |
1991-08-13 | $0.04 | $31.75 | 91 |
1991-05-14 | $0.0388 | $35 | 182 |
1991-02-11 | $0.0388 | $34.3752 | 92 |
1990-11-13 | $0.0388 | $27 | 90 |
1990-08-14 | $0.0388 | $32 | 181 |
1990-05-14 | $0.0375 | $33 | 273 |
1990-02-14 | $0.0375 | $31.1252 | 89 |
1989-11-13 | $0.0375 | $34.5 | 547 |
1989-08-14 | $0.0375 | $42.1252 | 1002 |
1989-05-09 | $0.03625 | $40.75 | 97 |
1989-02-14 | $0.03625 | $34 | 84 |
1988-11-14 | $0.03625 | $33.8752 | 92 |
1988-08-15 | $0.03625 | $32.6252 | 91 |
1988-05-12 | $0.035 | $32.75 | 186 |
1988-02-12 | $0.035 | $27.6252 | 90 |
1987-11-12 | $0.035 | $25.75 | 92 |
1987-08-11 | $0.035 | $35.75 | 637 |
1987-05-12 | $0.03438 | $37 | 728 |
1987-02-09 | $0.03438 | $37 | 92 |
展开 |
數據來源
- • IEX Cloud — 一家美國供應商,提供有關美國和其他國家公司的財務數據。
- • 我們還使用我們自己計算的一些指標,例如收益率、評級和其他統計信息。