CSL: 股息和历史、除息日、收益率 Carlisle Cos.
廣告

Carlisle Cos. 股息 2024

3 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.5
股息率 Trailing
0.94%
股息率 Forward
0.96%
支付率
28.62 %
平均率,5年
1.25%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 22 Feb 23:53

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 77.78 %
股息增长,复合年均增长率 12.20 %
平均股息 $0.588
每年平均股息 $2.352
平均股息率 0.31%
平均年股息率 1.25%
最小值 $0.4 (2019-02-19)
最大值 $0.85 (2023-08-16)
Carlisle Cos.
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-01-30 2024-02-15 2024-02-16 2024-03-01 Quarterly $0.85 0.25% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly $0.85 0.3% EOD
2023-08-03 2023-08-16 2023-08-17 2023-09-01 Quarterly $0.85 0.3% EOD
2023-05-02 2023-05-16 2023-05-17 2023-06-01 Quarterly $0.75 0.36% EOD
2023-01-31 2023-02-16 2023-02-17 2023-03-01 Quarterly $0.75 0.29% EOD
2022-11-02 2022-11-16 2022-11-17 2022-12-01 Quarterly $0.75 0.31% IR
2022-08-04 2022-08-17 2022-08-18 2022-09-01 Quarterly $0.75 0.24% IR
2022-05-03 2022-05-16 2022-05-17 2022-06-01 Quarterly $0.54 0.22% IR
2022-02-08 2022-02-17 2022-02-18 2022-03-01 Quarterly $0.54 0.23% IR
2021-11-01 2021-11-16 2021-11-17 2021-12-01 Quarterly $0.54 0.23% IR
2021-08-05 2021-08-17 2021-08-18 2021-09-01 Quarterly $0.54 0.26% EOD
2021-05-04 2021-05-14 2021-05-17 2021-06-01 Quarterly $0.525 0.27% EOD
2021-02-02 2021-02-18 2021-02-19 2021-03-01 Quarterly $0.525 0.35% EOD
2020-11-02 2020-11-16 2020-11-17 2020-12-01 Quarterly $0.525 0.36% EOD
2020-08-06 2020-08-17 2020-08-18 2020-09-01 Quarterly $0.525 0.42% EOD
2020-05-06 2020-05-14 2020-05-15 2020-06-01 Quarterly $0.5 0.47% EOD
2020-02-04 2020-02-19 2020-02-20 2020-03-02 Quarterly $0.5 0.31% EOD
2019-11-04 2019-11-15 2019-11-18 2019-12-02 Quarterly $0.5 0.31% EOD
2019-08-01 2019-08-19 2019-08-20 2019-09-03 Quarterly $0.5 0.35% EOD
2019-05-07 2019-05-14 2019-05-15 2019-06-03 Quarterly $0.4 0.3% EOD
2019-02-05 2019-02-19 2019-02-20 2019-03-01 Quarterly $0.4 0.33% EOD
2018-11-05 2018-11-16 2018-11-19 2018-12-03 Quarterly $0.4 0.38% EOD
2018-08-02 2018-08-17 2018-08-20 2018-09-04 Quarterly $0.4 0.32% EOD
2018-05-01 2018-05-14 2018-05-15 2018-06-01 Quarterly $0.37 0.35% EOD
2018-02-06 2018-02-16 2018-02-20 2018-03-01 Quarterly $0.37 0.34% EOD
2017-11-06 2017-11-16 2017-11-17 2017-12-01 Quarterly $0.37 0.34% EOD
2017-08-07 2017-08-16 2017-08-18 2017-09-01 Quarterly $0.37 0.39% EOD
– 2017-05-10 2017-05-12 2017-06-01 Quarterly $0.35 0.34% EOD
2017-02-07 2017-02-15 2017-02-17 2017-03-01 Quarterly $0.35 0.33% EOD
2016-11-07 2016-11-15 2016-11-17 2016-12-01 Quarterly $0.35 0.31% EOD
2016-08-04 2016-08-16 2016-08-18 2016-09-01 Quarterly $0.35 0.33% EOD
2016-05-04 2016-05-16 2016-05-18 2016-06-01 Quarterly $0.3 0.29% EOD
2016-02-03 2016-02-16 2016-02-18 2016-03-01 Quarterly $0.3 0.36% EOD
2015-11-04 2015-11-16 2015-11-18 2015-12-01 Quarterly $0.3 0.35% EOD
2015-08-05 2015-08-14 2015-08-18 2015-09-01 Quarterly $0.3 0.29% EOD
2015-05-06 2015-05-18 2015-05-20 2015-06-01 Quarterly $0.25 0.25% EOD
2015-02-04 2015-02-13 2015-02-18 2015-03-01 Quarterly $0.25 0.27% EOD
2014-11-05 2014-11-17 2014-11-19 2014-12-01 Quarterly $0.25 0.28% EOD
2014-08-07 2014-08-14 2014-08-18 2014-09-01 Quarterly $0.25 0.31% EOD
2014-05-06 2014-05-16 2014-05-20 2014-06-01 Quarterly $0.22 0.27% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-01 Quarterly $0.22 0.28% –
2013-11-06 2013-11-15 2013-11-19 2013-12-01 Quarterly $0.22 0.3% –
2013-08-01 2013-08-13 2013-08-15 2013-09-01 Quarterly $0.22 0.32% –
2013-05-08 2013-05-16 2013-05-20 2013-06-01 Quarterly $0.2 0.3% –
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly $0.2 0.3% –
2012-11-06 2012-11-15 2012-11-19 2012-12-01 Quarterly $0.2 0.37% –
– 2012-08-15 2012-08-17 2012-09-01 Quarterly $0.2 0.39% –
– 2012-05-21 2012-05-23 2012-06-01 Quarterly $0.18 0.34% –
– 2012-02-15 2012-02-17 2012-03-01 Quarterly $0.18 0.38% –
– 2011-11-09 2011-11-14 2011-12-01 Quarterly $0.18 0.42% –
– 2011-08-15 2011-08-17 2011-09-01 Quarterly $0.18 0.48% –
– 2011-05-19 2011-05-23 2011-06-01 Quarterly $0.17 0.35% –
– 2011-02-16 2011-02-18 2011-03-01 Quarterly $0.17 0.39% –
– 2010-11-10 2010-11-15 2010-12-01 Quarterly $0.17 0.47% –
– 2010-08-13 2010-08-17 2010-09-01 Quarterly $0.17 0.56% –
– 2010-05-19 2010-05-21 2010-06-01 Quarterly $0.16 0.41% –
– 2010-02-17 2010-02-19 2010-03-01 Quarterly $0.16 0.46% –
– 2009-11-12 2009-11-16 2009-12-01 Quarterly $0.16 0.49% –
– 2009-08-12 2009-08-14 2009-09-01 Quarterly $0.16 0.49% –
– 2009-05-14 2009-05-18 2009-06-01 Quarterly $0.155 0.69% –
– 2009-02-18 2009-02-20 2009-03-01 Quarterly $0.155 0.74% –
– 2008-11-12 2008-11-16 2008-12-01 Quarterly $0.155 0.8% –
– 2008-08-13 2008-08-15 2008-09-01 Quarterly $0.155 0.48% –
– 2008-05-14 2008-05-16 2008-06-01 Quarterly $0.145 0.46% –
– 2008-02-15 2008-02-20 2008-03-01 Quarterly $0.145 0.37% –
– 2007-11-15 2007-11-19 2007-12-01 Quarterly $0.145 0.37% –
– 2007-08-15 2007-08-17 2007-09-01 Quarterly $0.145 0.3% –
– 2007-05-15 2007-05-17 2007-06-01 Quarterly $0.135 0.32% –
– 2007-02-15 2007-02-20 2007-03-01 Quarterly $0.135 0.15% –
– 2006-11-15 2006-11-17 2006-12-01 Quarterly $0.135 0.16% –
– 2006-08-16 2006-08-18 2006-09-01 Quarterly $0.135 0.16% –
– 2006-05-15 2006-05-17 2006-06-01 Quarterly $0.125 0.15% –
– 2006-02-15 2006-02-20 2006-03-01 Quarterly $0.125 0.16% –
– 2005-11-16 2005-11-18 2005-12-01 Quarterly $0.125 0.18% –
– 2005-08-17 2005-08-19 2005-09-01 Quarterly $0.125 0.2% –
– 2005-05-13 2005-05-17 2005-06-01 Quarterly $0.115 0.16% –
– 2005-02-16 2005-02-18 2005-03-01 Quarterly $0.115 0.17% –
– 2004-11-16 2004-11-18 2004-12-01 Quarterly $0.115 0.19% –
– 2004-08-17 2004-08-19 2004-09-01 Quarterly $0.115 0.19% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.11 0.2% –
– 2004-02-13 2004-02-18 2004-03-01 Quarterly $0.11 0.19% –
– 2003-11-14 2003-11-18 2003-12-01 Quarterly $0.11 0.19% –
– 2003-08-15 2003-08-19 2003-09-01 Quarterly $0.11 0.25% –
– 2003-05-14 2003-05-16 2003-06-01 Quarterly $0.1075 0.24% –
– 2003-02-13 2003-02-18 2003-03-01 Quarterly $0.1075 0.26% –
– 2002-11-14 2002-11-18 2002-12-01 Quarterly $0.1075 0.27% –
– 2002-08-15 2002-08-19 2002-09-01 Quarterly $0.1075 0.24% –
– 2002-05-15 2002-05-17 2002-06-01 Quarterly $0.105 0.25% –
– 2002-02-13 2002-02-18 2002-03-01 Quarterly $0.105 0.28% –
– 2001-11-14 2001-11-16 2001-12-01 Quarterly $0.105 0.32% –
– 2001-08-15 2001-08-17 2001-09-01 Quarterly $0.105 0.29% –
– 2001-05-15 2001-05-17 2001-06-01 Quarterly $0.1 0.26% –
– 2001-02-14 2001-02-16 2001-03-01 Quarterly $0.1 0.29% –
– 2000-11-14 2000-11-16 2000-12-01 Quarterly $0.1 0.23% –
– 2000-08-15 2000-08-17 2000-09-01 Quarterly $0.1 0.22% –
– 2000-05-15 2000-05-17 2000-06-01 Quarterly $0.09 0.21% –
– 2000-02-16 2000-02-18 2000-03-01 Quarterly $0.09 0.27% –
– 1999-11-12 1999-11-16 1999-12-01 Quarterly $0.09 0.28% –
– 1999-08-13 1999-08-17 1999-09-01 Quarterly $0.09 0.22% –
– 1999-05-13 1999-05-17 1999-06-01 Quarterly $0.08 0.17% –
– 1999-02-17 1999-02-19 1999-03-01 Quarterly $0.08 0.19% –
– 1998-11-12 1998-11-16 1998-12-01 Quarterly $0.08 0.18% –
– 1998-08-13 1998-08-17 1998-09-01 Quarterly $0.08 0.18% –
– 1998-05-13 1998-05-17 1998-06-01 Quarterly $0.07 0.14% –
– 1998-02-18 1998-02-20 1998-03-01 Quarterly $0.07 0.15% –
– 1997-11-13 1997-11-17 1997-12-01 Quarterly $0.07 0.17% –
– 1997-08-14 1997-08-18 1997-09-02 Quarterly $0.07 0.16% –
– 1997-05-15 1997-05-19 1997-06-02 Quarterly $0.0612 0.2% –
– 1997-02-19 1997-02-21 1997-03-01 Quarterly $0.0612 0.18% –
– 1996-11-14 1996-11-18 1996-12-01 Quarterly $0.0612 0.11% –
– 1996-08-14 1996-08-16 1996-09-01 Quarterly $0.0612 0.12% –
– 1996-05-15 1996-05-17 1996-06-01 Quarterly $0.055 0.1% –
– 1996-02-16 1996-02-21 1996-03-01 Quarterly $0.055 0.13% –
– 1995-11-15 1995-11-17 1995-12-01 Quarterly $0.055 0.13% –
– 1995-08-16 1995-08-18 1995-09-01 Quarterly $0.055 0.13% –
– 1995-05-12 1995-05-18 1995-06-01 Quarterly $0.05 0.13% –
– 1995-02-14 1995-02-21 1995-03-01 Quarterly $0.05 0.14% –
– 1994-11-10 1994-11-17 1994-12-01 Quarterly $0.05 0.15% –
– 1994-08-12 1994-08-18 1994-09-01 Quarterly $0.05 0.15% –
– 1994-05-12 1994-05-18 1994-06-01 Quarterly $0.045 0.14% –
– 1994-02-16 1994-02-23 1994-03-01 Quarterly $0.045 0.13% –
– 1993-11-10 1993-11-17 1993-12-01 Quarterly $0.045 0.14% –
– 1993-08-12 1993-08-18 1993-09-01 Quarterly $0.045 0.15% –
– 1993-05-05 1993-05-11 1993-06-01 Quarterly $0.0425 0.08% –
– 1993-02-16 1993-02-22 1993-03-01 Quarterly $0.0425 0.09% –
– 1992-11-10 1992-11-17 1992-12-01 Quarterly $0.0425 0.1% –
– 1992-08-12 1992-08-18 1992-09-01 Quarterly $0.0425 0.1% –
– 1992-05-12 1992-05-18 1992-06-01 Quarterly $0.04 0.09% –
– 1992-02-10 1992-02-17 1992-03-02 Quarterly $0.04 0.1% –
– 1991-11-12 1991-11-18 1991-12-02 Quarterly $0.04 0.11% –
– 1991-08-13 1991-08-19 1991-09-02 Quarterly $0.04 0.13% –
– 1991-05-14 1991-05-20 1991-06-03 Quarterly $0.0388 0.11% –
– 1991-02-11 1991-02-15 1991-03-01 Quarterly $0.0388 0.11% –
– 1990-11-13 1990-11-19 1990-12-03 Quarterly $0.0388 0.14% –
– 1990-08-14 1990-08-20 1990-09-03 Quarterly $0.0388 0.12% –
– 1990-05-14 1990-05-18 1990-06-01 Quarterly $0.0375 0.11% –
– 1990-02-14 1990-02-21 1990-03-01 Quarterly $0.0375 0.12% –
– 1989-11-13 1989-11-17 1989-12-01 Quarterly $0.0375 0.11% –
– 1989-08-14 1989-08-18 1989-09-01 Quarterly $0.0375 0.09% –
– 1989-05-09 – – – $0.03625 0.09% –
– 1989-02-14 – – – $0.03625 0.11% –
– 1988-11-14 – – – $0.03625 0.11% –
– 1988-08-15 – – – $0.03625 0.11% –
– 1988-05-12 – – – $0.035 0.11% –
– 1988-02-12 – – – $0.035 0.13% –
– 1987-11-12 – – – $0.035 0.14% –
– 1987-08-11 – – – $0.035 0.1% –
– 1987-05-12 – – – $0.03438 0.09% –
– 1987-02-09 – – – $0.03438 0.09% –
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $345 $345 $0.9 0.25 % 0.25 % – –
2023 $281 $257 $3.2 1.25 % 1.14 % – –
2022 $245 $261 $2.6 0.99 % 1.05 % $0.0 –
2021 $96 $185 $2.1 1.15 % 2.21 % $7.4 29 %
2020 $156 $133 $2.1 1.55 % 1.31 % $6.6 31 %
2019 $162 $136 $1.8 1.32 % 1.11 % $8.1 22 %
2018 $101 $110 $1.5 1.40 % 1.53 % $5.8 27 %
2017 $114 $104 $1.4 1.39 % 1.27 % $5.7 25 %
2016 $110 $101 $1.3 1.29 % 1.18 % $5.8 22 %
2015 $89 $95 $1.1 1.16 % 1.24 % $4.4 25 %
2014 $90 $84 $0.9 1.12 % 1.04 % $3.9 24 %
2013 $73 $69 $0.8 1.21 % 1.15 % $4.0 21 %
2012 $54 $51 $0.8 1.49 % 1.42 % $4.0 19 %
2011 $43 $43 $0.7 1.62 % 1.64 % $2.8 25 %
2010 $36 $35 $0.7 1.89 % 1.84 % $2.7 25 %
2009 $33 $27 $0.6 2.32 % 1.93 % $1.8 35 %
2008 $19 $31 $0.6 1.96 % 3.11 % $2.9 21 %
2007 $39 $55 $0.6 1.01 % 1.43 % $2.8 20 %
2006 $82 $82 $0.5 0.64 % 0.63 % $2.6 20 %
2005 $68 $67 $0.5 0.71 % 0.71 % $2.1 23 %
2004 $61 $59 $0.5 0.76 % 0.74 % $1.8 25 %
2003 $57 $47 $0.44 0.92 % 0.76 % $1.4 31 %
2002 $39 $41 $0.43 1.05 % 1.08 % $1.1 39 %
2001 $33 $35 $0.4 1.16 % 1.26 % $0.9 48 %
2000 $43 $41 $0.4 0.92 % 0.88 % $1.8 22 %
1999 $33 $41 $0.3 0.84 % 1.04 % $1.5 22 %
1998 $44 $46 $0.3 0.65 % 0.68 % $1.4 22 %
1997 $42 $37 $0.26 0.70 % 0.63 % $1.1 24 %
1996 $55 $51 $0.23 0.46 % 0.42 % $0.9 27 %
1995 $43 $39 $0.2 0.53 % 0.49 % $0.2 105 %
1994 $33 $33 $0.2 0.58 % 0.58 % – –
1993 $33 $42 $0.18 0.42 % 0.54 % – –
1992 $43 $42 $0.17 0.39 % 0.39 % – –
1991 $38 $35 $0.16 0.45 % 0.41 % – –
1990 $27 $31 $0.15 0.50 % 0.57 % – –
1989 $35 $38 $0.15 0.39 % 0.43 % – –
1988 $34 $32 $0.14 0.45 % 0.42 % – –
1987 $26 $34 $0.14 0.41 % 0.54 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Carlisle Cos.公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.85 USD 0.85 USD
宣布日期 2024-01-30 -
除息日 2024-02-15 2024-05-16

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.85 $ 0.85 $
× ×
股票
=
收入 85.00 $ 85.00 $

股价回升历史

Carlisle Cos.
除息日 支出金额 股票价格 股价回升天数
2024-02-15 $0.85 $345.28 -
2023-11-14 $0.85 $281.39 93
2023-08-16 $0.85 $280.1 90
2023-05-16 $0.75 $205.75 92
2023-02-16 $0.75 $259.85 181
2022-11-16 $0.75 $245.01 92
2022-08-17 $0.75 $314.07 547
2022-05-16 $0.54 $249.71 93
2022-02-17 $0.54 $235.18 88
2021-11-16 $0.54 - -
2021-08-17 $0.54 $208.7 8
2021-05-14 $0.525 $196.27 67
2021-02-18 $0.525 $149.33 1
2020-11-16 $0.525 $144.12 1
2020-08-17 $0.525 $126.49 7
2020-05-14 $0.5 $106.68 4
2020-02-19 $0.5 $162.89 401
2019-11-15 $0.5 $160.96 1
2019-08-19 $0.5 $141.38 10
2019-05-14 $0.4 $135.1 1
2019-02-19 $0.4 $121.8 1
2018-11-16 $0.4 $105.1 14
2018-08-17 $0.4 $125.17 3
2018-05-14 $0.37 $105.98 4
2018-02-16 $0.37 $107.26 21
2017-11-16 $0.37 $108.88 4
2017-08-16 $0.37 $96.1 29
2017-05-10 $0.35 $102.02 1
2017-02-15 $0.35 $105.03 1
2016-11-15 $0.35 $113.56 8
2016-08-16 $0.35 $105.71 83
2016-05-16 $0.3 $101.75 4
2016-02-16 $0.3 $84.43 1
2015-11-16 $0.3 $85.99 2
2015-08-14 $0.3 $103.39 3
2015-05-18 $0.25 $99.51 1
2015-02-13 $0.25 $94.14 7
2014-11-17 $0.25 $89.8 1
2014-08-14 $0.25 $81.73 4
2014-05-16 $0.22 $82.77 3
2014-02-13 $0.22 $77.75 29
2013-11-15 $0.22 $73.34 90
2013-08-13 $0.22 $68.47 94
2013-05-16 $0.2 $67.4 89
2013-02-14 $0.2 $67.49 180
2012-11-15 $0.2 $53.61 91
2012-08-15 $0.2 $51.56 92
2012-05-21 $0.18 $52.4 178
2012-02-15 $0.18 $46.81 96
2011-11-09 $0.18 $42.68 98
2011-08-15 $0.18 $37.67 86
2011-05-19 $0.17 $48.76 368
2011-02-16 $0.17 $43.68 92
2010-11-10 $0.17 $35.92 98
2010-08-13 $0.17 $30.21 89
2010-05-19 $0.16 $39 273
2010-02-17 $0.16 $34.49 91
2009-11-12 $0.16 $32.72 97
2009-08-12 $0.16 $32.54 92
2009-05-14 $0.155 $22.36 90
2009-02-18 $0.155 $21.01 85
2008-11-12 $0.155 $19.3 98
2008-08-13 $0.155 $32.51 364
2008-05-14 $0.145 $31.51 91
2008-02-15 $0.145 $39.24 1097
2007-11-15 $0.145 $39.15 92
2007-08-15 $0.145 $48.24 1373
2007-05-15 $0.135 $42.08 92
2007-02-15 $0.135 $91.57 2884
2006-11-15 $0.135 $82.49 92
2006-08-16 $0.135 $83.55 183
2006-05-15 $0.125 $84.8 276
2006-02-15 $0.125 $76.09 89
2005-11-16 $0.125 $67.62 91
2005-08-17 $0.125 $62.67 91
2005-05-13 $0.115 $70.95 278
2005-02-16 $0.115 $68.33 86
2004-11-16 $0.115 $61.08 92
2004-08-17 $0.115 $61.96 183
2004-05-13 $0.11 $55.84 96
2004-02-13 $0.11 $58.2 186
2003-11-14 $0.11 $57.23 91
2003-08-15 $0.11 $44.71 91
2003-05-14 $0.1075 $44.67 93
2003-02-13 $0.1075 $41.96 90
2002-11-14 $0.1075 $39.22 91
2002-08-15 $0.1075 $44.32 272
2002-05-15 $0.105 $41.78 92
2002-02-13 $0.105 $36.9 91
2001-11-14 $0.105 $32.52 91
2001-08-15 $0.105 $36.09 182
2001-05-15 $0.1 $38.5 365
2001-02-14 $0.1 $34.82 90
2000-11-14 $0.1 $43.25 639
2000-08-15 $0.1 $45.5 1186
2000-05-15 $0.09 $43.3125 92
2000-02-16 $0.09 $33.3125 89
1999-11-12 $0.09 $32.6875 96
1999-08-13 $0.09 $40.1875 276
1999-05-13 $0.08 $47.3125 1646
1999-02-17 $0.08 $42.25 85
1998-11-12 $0.08 $43.875 182
1998-08-13 $0.08 $43.3125 91
1998-05-13 $0.07 $51.1875 2011
1998-02-18 $0.07 $47.0625 84
1997-11-13 $0.07 $41.9375 97
1997-08-14 $0.07 $42.8125 188
1997-05-15 $0.0612 $30.125 91
1997-02-19 $0.0612 $34.375 176
1996-11-14 $0.0612 $55.375 2556
1996-08-14 $0.0612 $53 92
1996-05-15 $0.055 $52.5 91
1996-02-16 $0.055 $41.625 89
1995-11-15 $0.055 $42.625 182
1995-08-16 $0.055 $41 91
1995-05-12 $0.05 $38.75 96
1995-02-14 $0.05 $34.875 87
1994-11-10 $0.05 $32.875 96
1994-08-12 $0.05 $33.125 186
1994-05-12 $0.045 $32.5 92
1994-02-16 $0.045 $33.375 363
1993-11-10 $0.045 $32.5 98
1993-08-12 $0.045 $30.75 90
1993-05-05 $0.0425 $55.5 3845
1993-02-16 $0.0425 $48.25 78
1992-11-10 $0.0425 $42.6252 98
1992-08-12 $0.0425 $42.75 188
1992-05-12 $0.04 $44.6252 280
1992-02-10 $0.04 $39.5 92
1991-11-12 $0.04 $38 90
1991-08-13 $0.04 $31.75 91
1991-05-14 $0.0388 $35 182
1991-02-11 $0.0388 $34.3752 92
1990-11-13 $0.0388 $27 90
1990-08-14 $0.0388 $32 181
1990-05-14 $0.0375 $33 273
1990-02-14 $0.0375 $31.1252 89
1989-11-13 $0.0375 $34.5 547
1989-08-14 $0.0375 $42.1252 1002
1989-05-09 $0.03625 $40.75 97
1989-02-14 $0.03625 $34 84
1988-11-14 $0.03625 $33.8752 92
1988-08-15 $0.03625 $32.6252 91
1988-05-12 $0.035 $32.75 186
1988-02-12 $0.035 $27.6252 90
1987-11-12 $0.035 $25.75 92
1987-08-11 $0.035 $35.75 637
1987-05-12 $0.03438 $37 728
1987-02-09 $0.03438 $37 92
展开