| Ticker | Exchange | Issuer | Sector | Close Price ⬆ | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| CTS | NYSE | 🇺🇸 CTS | Information Technology | $52.55 | -0.56% | 1 B | 0.30 % |
| NWE | NYSE | 🇺🇸 NorthWestern | Utilities | $52.56 | -0.55% | 3 B | 4.89 % |
| TRP | NYSE | 🇺🇸 TransCanada | Energy | $52.61 | +0.22% | 47 B | 5.28 % |
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $52.7 | -2.83% | 23 B | 0.76 % |
| BYW | DU | 🇩🇪 BayWa | – | €52.8 | -0.02% | – | 1.62 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | $52.8 | -6.32% | 2 B | 0.00 % |
| TRTN | NYSE | 🇺🇸 Triton International | Industrials | $52.85 | +0.11% | 4 B | 5.30 % |
| JACK | NASDAQ | 🇺🇸 Jack in the Box | Consumer Discretionary | $52.85 | -1.73% | 2 B | 3.33 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | $52.94 | -1.39% | 12 B | 2.23 % |
| INDB | NASDAQ | 🇺🇸 Independent Bank (Massachusetts) | Financials | $52.95 | -4.86% | 4 B | 4.49 % |
| ALGT | NASDAQ | 🇺🇸 Allegiant Travel | Industrials | $52.98 | -5.92% | 3 B | 4.53 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | $52.99 | -1.40% | 5 B | 5.98 % |
| DAM | F | 🇩🇪 Data Modul | – | €53 | +0.01% | 251 M | 3.77 % |
| BYW | BE | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.62 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| BVT | LSE | 🇬🇧 Baronsmead Venture Trust | – | GBX53 | 0.00% | 276 M | 0.08 % |
| CCJ | NYSE | 🇺🇸 Cameco | Energy | $53.05 | +0.07% | 10 B | 0.19 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | $53.09 | +0.95% | 5 B | 2.82 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | $53.28 | -2.81% | 3 B | 1.78 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | $53.29 | +0.40% | 3 B | 1.99 % |
| AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | $53.33 | -4.47% | 4 B | 2.29 % |
| D | NYSE | 🇺🇸 Dominion Energy | Utilities | $53.5 | -0.44% | 60 B | 4.99 % |
| BYW | XETRA | 🇩🇪 BayWa | – | €53.6 | -0.10% | – | 2.05 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £53.775 | +0.00% | – | 2.80 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.04% | – | 3.05 % |
| KBX | HA | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.01% | – | 3.05 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | €53.78 | -0.05% | – | 3.05 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | $54.07 | +1.15% | 8 B | 3.90 % |
| UHT | NYSE | 🇺🇸 Universal Health Realty Income Trust | Real Estate | $54.09 | -2.00% | 775 M | 5.34 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | $54.13 | -0.98% | 138 B | 5.62 % |
| UTL | NYSE | 🇺🇸 UNITIL | Utilities | $54.16 | -2.07% | 663 M | 3.06 % |
| KR | NYSE | 🇺🇸 Kroger | Consumer Staples | $54.2 | +0.88% | 32 B | 2.14 % |
| KBX | MU | 🇩🇪 Knorr-Bremse | – | €54.22 | -0.05% | – | 3.02 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $54.23 | +0.81% | 52 B | 1.21 % |
| A1OS | F | 🇩🇪 All for One | Information Technology | €54.4 | 0.00% | 378 M | 2.67 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | £54.45 | 0.00% | – | 45.22 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | €54.5 | -0.04% | – | 3.01 % |
| NTV | LSE | 🇬🇧 Northern 2 VCT | Financials | GBX54.5 | 0.00% | 141 M | 0.06 % |
| NWN | NYSE | 🇺🇸 Northwest Natural Holding | Utilities | $54.58 | +0.90% | 1 B | 3.57 % |
| KBX | XETRA | 🇩🇪 Knorr-Bremse | – | €54.76 | -0.04% | – | 2.99 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | $54.76 | -1.27% | 5 B | 1.10 % |
| CNQ | NYSE | 🇺🇸 Canadian Natural Resources | Energy | $54.77 | -0.67% | 48 B | 5.18 % |
| A1OS | XETRA | 🇩🇪 All for One | Information Technology | €54.8 | -0.01% | 378 M | 2.65 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 2.99 % |
| CMA | NYSE | 🇺🇸 Comerica | Financials | $54.83 | -0.31% | 11 B | 5.18 % |
| QCRH | NASDAQ | 🇺🇸 QCR Holdings | Financials | $54.83 | -5.72% | 861 M | 0.55 % |
| 0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | £54.84 | +0.00% | 101 B | 9.66 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | £54.95 | +0.00% | – | 3.50 % |