UTL: Dividend & History, Ex Date, Yield for UNITIL
Advertising

UNITIL Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 3.8
Dividend Yield Trailing
2.89%
Dividend Yield Forward
2.89%
Payout Ratio
64.96 %
Average Yield, 5y
3.16%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 21 Nov 08:10

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 9.46 %
Dividend Growth, CAGR 1.82 %
Average Dividend $0.384285714285714
Average Dividends per Year $1.614
Average Dividend Yield 0.77%
Average Annual Dividend Yield 3.16%
Minimum $0.37 (2019-02-13)
Maximum $0.405 (2023-02-13)
UNITIL
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-11-14 2024-11-14 2024-11-29 Quarterly $0.425 0.72% EOD
2024-07-31 2024-08-15 2024-08-15 2024-08-29 Quarterly $0.425 0.73% EOD
2024-05-01 2024-05-15 2024-05-16 2024-05-31 Quarterly $0.425 0.78% EOD
2024-01-31 2024-02-13 2024-02-14 2024-02-29 Quarterly $0.425 0.89% EOD
2023-10-23 2023-11-13 2023-11-14 2023-11-28 Quarterly $0.405 0.86% EOD
2023-07-26 2023-08-11 2023-08-14 2023-08-28 Quarterly $0.405 0.81% EOD
2023-04-26 2023-05-15 2023-05-16 2023-05-30 Quarterly $0.405 0.71% EOD
2023-01-25 2023-02-13 2023-02-14 2023-02-28 Quarterly $0.405 0.78% EOD
2022-10-26 2022-11-11 2022-11-14 2022-11-28 Quarterly $0.39 0.76% EOD
2022-10-26 2022-11-10 2022-11-14 2022-11-28 Quarterly $0.39 0.74% EOD
2022-07-27 2022-08-11 2022-08-12 2022-08-26 Quarterly $0.39 0.71% EOD
2022-04-27 2022-05-12 2022-05-13 2022-05-27 Quarterly $0.39 0.72% IR
2022-01-26 2022-02-10 2022-02-11 2022-02-25 Quarterly $0.39 0.81% EOD
2021-10-27 2021-11-12 2021-11-15 2021-11-29 Quarterly $0.38 0.9% IR
2021-07-28 2021-08-12 2021-08-13 2021-08-27 Quarterly $0.38 0.77% EOD
2021-04-28 2021-05-13 2021-05-14 2021-05-28 Quarterly $0.38 0.69% EOD
2021-01-27 2021-02-11 2021-02-12 2021-02-26 Quarterly $0.38 0.89% EOD
2020-10-28 2020-11-13 2020-11-16 2020-11-30 Quarterly $0.375 1.05% EOD
2020-07-29 2020-08-13 2020-08-14 2020-08-28 Quarterly $0.375 0.92% EOD
2020-04-29 2020-05-14 2020-05-15 2020-05-29 Quarterly $0.375 0.84% EOD
2020-01-29 2020-02-13 2020-02-14 2020-02-28 Quarterly $0.375 0.59% EOD
2019-10-23 2019-11-12 2019-11-13 2019-11-27 Quarterly $0.37 0.62% EOD
2019-07-24 2019-08-14 2019-08-15 2019-08-29 Quarterly $0.37 0.63% EOD
2019-04-24 2019-05-14 2019-05-15 2019-05-29 Quarterly $0.37 0.65% EOD
2019-01-30 2019-02-13 2019-02-14 2019-02-28 Quarterly $0.37 0.7% EOD
2018-10-24 2018-11-14 2018-11-15 2018-11-29 Quarterly $0.365 0.75% EOD
2018-07-25 2018-08-14 2018-08-15 2018-08-29 Quarterly $0.365 0.73% EOD
2018-04-25 2018-05-14 2018-05-15 2018-05-29 Quarterly $0.365 0.77% EOD
2018-01-30 2018-02-13 2018-02-14 2018-02-28 Quarterly $0.365 0.85% EOD
2017-10-25 2017-11-14 2017-11-15 2017-11-29 Quarterly $0.36 0.71% EOD
2017-07-26 2017-08-11 2017-08-15 2017-08-29 Quarterly $0.36 0.73% EOD
2017-05-12 2017-05-16 2017-05-30 Quarterly $0.36 0.77% EOD
2017-01-25 2017-02-10 2017-02-14 2017-02-28 Quarterly $0.36 0.81% EOD
2016-10-19 2016-11-10 2016-11-14 2016-11-28 Quarterly $0.355 0.8%
2016-10-19 2016-11-09 2016-11-14 2016-11-28 Quarterly $0.355 0.85%
2016-07-20 2016-08-10 2016-08-12 2016-08-26 Quarterly $0.355 0.85% EOD
2016-04-20 2016-05-11 2016-05-13 2016-05-27 Quarterly $0.355 0.9% EOD
2016-01-27 2016-02-10 2016-02-12 2016-02-26 Quarterly $0.355 0.89% EOD
2015-10-21 2015-11-11 2015-11-13 2015-11-27 Quarterly $0.35 0.99%
2015-10-21 2015-11-10 2015-11-13 2015-11-27 Quarterly $0.35 1.0%
2015-07-22 2015-08-12 2015-08-14 2015-08-28 Quarterly $0.35 0.97% EOD
2015-04-22 2015-05-12 2015-05-14 2015-05-28 Quarterly $0.35 1.05% EOD
2015-01-26 2015-02-11 2015-02-13 2015-02-27 Quarterly $0.35 0.99% EOD
2014-10-21 2014-11-12 2014-11-14 2014-11-28 Quarterly $0.345 0.97% EOD
2014-07-22 2014-08-13 2014-08-15 2014-08-29 Quarterly $0.345 1.07% EOD
2014-04-22 2014-05-13 2014-05-15 2014-05-29 Quarterly $0.345 1.04% EOD
2014-01-16 2014-02-12 2014-02-14 2014-02-28 Quarterly $0.345 1.12%
2013-09-18 2013-10-30 2013-11-01 2013-11-15 Quarterly $0.345 1.12%
2013-06-05 2013-07-30 2013-08-01 2013-08-15 Quarterly $0.345 1.12%
2013-03-28 2013-04-29 2013-05-01 2013-05-15 Quarterly $0.345 1.15%
2013-01-17 2013-01-30 2013-02-01 2013-02-15 Quarterly $0.345 1.29%
2012-09-19 2012-10-31 2012-11-01 2012-11-15 Quarterly $0.345 1.3%
2012-07-30 2012-08-01 2012-08-15 Quarterly $0.345 1.3%
2012-04-27 2012-05-01 2012-05-15 Quarterly $0.345 1.29%
2012-01-30 2012-02-01 2012-02-15 Quarterly $0.345 1.26%
2011-10-28 2011-11-01 2011-11-15 Quarterly $0.345 1.28%
2011-07-28 2011-08-01 2011-08-15 Quarterly $0.345 1.35%
2011-04-28 2011-05-02 2011-05-16 Quarterly $0.345 1.4%
2011-01-28 2011-02-01 2011-02-15 Quarterly $0.345 1.56%
2010-10-28 2010-11-01 2010-11-15 Quarterly $0.345 1.57%
2010-07-29 2010-08-02 2010-08-16 Quarterly $0.345 1.58%
2010-04-28 2010-04-30 2010-05-14 Quarterly $0.345 1.51%
2010-01-29 2010-02-02 2010-02-16 Quarterly $0.345 1.58%
2009-10-29 2009-11-02 2009-11-16 Quarterly $0.345 1.65%
2009-07-29 2009-07-31 2009-08-14 Quarterly $0.345 1.62%
2009-04-29 2009-05-01 2009-05-15 Quarterly $0.345 1.7%
2009-01-29 2009-02-02 2009-02-16 Quarterly $0.345 1.72%
2008-10-15 2008-10-17 2008-10-31 Quarterly $0.345 1.44%
2008-07-30 2008-08-01 2008-08-15 Quarterly $0.345 1.24%
2008-04-29 2008-05-01 2008-05-15 Quarterly $0.345 1.28%
2008-01-30 2008-02-01 2008-02-15 Quarterly $0.345 1.26%
2007-10-30 2007-11-01 2007-11-15 Quarterly $0.345 1.19%
2007-07-30 2007-08-01 2007-08-15 Quarterly $0.345 1.1%
2007-04-27 2007-05-01 2007-05-15 Quarterly $0.345 1.26%
2007-01-30 2007-02-01 2007-02-15 Quarterly $0.345 1.36%
2006-10-30 2006-11-01 2006-11-15 Quarterly $0.345 1.39%
2006-07-28 2006-08-01 2006-08-15 Quarterly $0.345 1.44%
2006-04-27 2006-05-01 2006-05-15 Quarterly $0.345 1.39%
2006-01-30 2006-02-01 2006-02-15 Quarterly $0.345 1.4%
2005-10-28 2005-11-01 2005-11-15 Quarterly $0.345 1.32%
2005-07-28 2005-08-01 2005-08-15 Quarterly $0.345 1.24%
2005-04-27 2005-04-29 2005-05-13 Quarterly $0.345 1.35%
2005-01-28 2005-02-01 2005-02-15 Quarterly $0.345 1.28%
2004-10-28 2004-11-01 2004-11-15 Quarterly $0.345 1.25%
2004-07-28 2004-07-30 2004-08-13 Quarterly $0.345 1.3%
2004-04-28 2004-04-30 2004-05-14 Quarterly $0.345 1.25%
2004-01-28 2004-01-30 2004-02-13 Quarterly $0.345 1.31%
2003-10-29 2003-10-31 2003-11-14 Quarterly $0.345 1.38%
2003-07-30 2003-08-01 2003-08-15 Quarterly $0.345 1.39%
2003-04-29 2003-05-01 2003-05-15 Quarterly $0.345 1.43%
2003-01-29 2003-01-31 2003-02-14 Quarterly $0.345 1.41%
2002-10-30 2002-11-01 2002-11-15 Quarterly $0.345 1.3%
2002-07-30 2002-08-01 2002-08-15 Quarterly $0.345 1.32%
2002-04-29 2002-05-01 2002-05-15 Quarterly $0.345 1.24%
2002-01-30 2002-02-01 2002-02-15 Quarterly $0.345 1.44%
2001-10-30 2001-11-01 2001-11-15 Quarterly $0.345 1.43%
2001-07-30 2001-08-01 2001-08-15 Quarterly $0.345 1.43%
2001-04-27 2001-05-01 2001-05-15 Quarterly $0.345 1.33%
2001-01-30 2001-02-01 2001-02-15 Quarterly $0.345 1.33%
2000-10-30 2000-11-01 2000-11-15 Quarterly $0.345 1.31%
2000-07-28 2000-08-01 2000-08-15 Quarterly $0.345 1.3%
2000-04-27 2000-05-01 2000-05-15 Quarterly $0.345 1.22%
2000-01-28 2000-02-01 2000-02-15 Quarterly $0.345 1.02%
1999-10-28 1999-11-01 1999-11-15 Quarterly $0.345 1.24%
1999-07-28 1999-07-30 1999-08-13 Quarterly $0.345 1.24%
1999-04-28 1999-04-30 1999-05-14 Quarterly $0.345 1.48%
1999-01-28 1999-02-01 1999-02-15 Quarterly $0.345 1.38%
1998-10-28 1998-10-30 1998-11-13 Quarterly $0.34 1.39%
1998-07-29 1998-07-31 1998-08-14 Quarterly $0.34 1.42%
1998-04-29 1998-05-01 1998-05-15 Quarterly $0.34 1.45%
1998-01-28 1998-01-30 1998-02-13 Quarterly $0.34 1.29%
1997-10-29 1997-10-31 1997-11-14 Quarterly $0.335 1.53%
1997-07-30 1997-08-01 1997-08-15 Quarterly $0.335 1.54%
1997-04-29 1997-05-01 1997-05-15 Quarterly $0.335 1.79%
1997-01-29 1997-01-31 1997-02-14 Quarterly $0.335 1.61%
1996-10-30 1996-11-01 1996-11-15 Quarterly $0.33 1.63%
1996-07-30 1996-08-01 1996-08-15 Quarterly $0.33 1.6%
1996-04-29 1996-05-01 1996-05-15 Quarterly $0.33 1.52%
1996-01-30 1996-02-01 1996-02-15 Quarterly $0.33 1.4%
1995-10-30 1995-11-01 1995-11-15 Quarterly $0.32 1.65%
1995-07-28 1995-08-01 1995-08-15 Quarterly $0.32 1.88%
1995-04-25 1995-05-01 1995-05-15 Quarterly $0.32 1.92%
1995-01-26 1995-02-01 1995-02-15 Quarterly $0.32 1.95%
1994-10-26 1994-11-01 1994-11-15 Quarterly $0.31 1.82%
1994-07-26 1994-08-01 1994-08-15 Quarterly $0.31 1.78%
1994-04-26 1994-05-02 1994-05-16 Quarterly $0.31 1.59%
1994-01-26 1994-02-01 1994-02-15 Quarterly $0.31 1.59%
1993-10-26 1993-11-01 1993-11-15 Quarterly $0.29 1.33%
1993-07-27 1993-08-02 1993-08-16 Quarterly $0.29 1.52%
1993-04-27 1993-05-03 1993-05-17 Quarterly $0.29 1.55%
1993-01-27 1993-02-02 1993-02-16 Quarterly $0.28 1.57%
1992-10-27 1992-11-02 1992-11-16 Quarterly $0.28 0.89%
1992-07-28 1992-08-03 1992-08-17 Quarterly $0.28 0.91%
1992-05-04 1992-05-08 1992-05-15 Quarterly $0.28 1.44%
1992-01-27 1992-01-31 1992-02-14 Quarterly $0.25225 0.66%
1991-10-28 1991-11-01 1991-11-15 Quarterly $0.25225 1.29%
1991-07-26 1991-08-01 1991-08-15 Quarterly $0.25225 1.29%
1991-04-29 1991-05-03 1991-05-15 Quarterly $0.25225 1.29%
1991-01-28 1991-02-01 1991-02-15 Quarterly $0.25225 1.29%
1990-10-29 1990-11-03 1990-11-15 Quarterly $0.25225 0.81%
1990-07-30 1990-08-03 1990-08-15 Quarterly $0.24775 0.73%
1990-04-27 1990-05-03 1990-05-15 Quarterly $0.24775 0.74%
1990-01-29 1990-02-02 1990-02-15 Quarterly $0.23423 1.2%
1989-10-30 1989-11-03 1989-11-15 Quarterly $0.23423 0.65%
1989-07-28 1989-08-03 1989-08-15 Quarterly $0.23423 0.64%
1989-04-27 $0.23423 0.61%
1989-01-27 $0.23423 1.2%
1988-10-28 $0.23423 0.8%
1988-07-28 $0.22973 0.83%
1988-04-27 $0.22973 1.18%
1988-01-27 $0.22072 0.73%
1987-10-28 $0.22072 0.74%
1987-07-28 $0.21171 1.09%
1987-04-27 $0.21171 1.09%
1987-01-29 $0.21171 0.68%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $59 $55 $1.7 3.10 % 2.89 %
2023 $47 $51 $1.6 3.15 % 3.43 %
2022 $51 $52 $2.0 3.73 % 3.82 % $0.0
2021 $41 $48 $1.5 3.16 % 3.72 % $2.3 65 %
2020 $44 $47 $1.5 3.20 % 3.39 % $2.0 74 %
2019 $61 $58 $1.5 2.57 % 2.41 % $2.9 50 %
2018 $51 $48 $1.5 3.03 % 2.88 % $2.3 64 %
2017 $46 $48 $1.4 2.99 % 3.16 % $2.0 72 %
2016 $45 $41 $1.8 4.36 % 3.91 % $1.9 94 %
2015 $36 $35 $1.8 4.99 % 4.88 % $1.9 92 %
2014 $37 $33 $1.4 4.13 % 3.76 % $1.9 75 %
2013 $31 $30 $1.4 4.65 % 4.47 % $1.5 93 %
2012 $27 $27 $1.4 5.15 % 5.19 % $1.8 79 %
2011 $27 $25 $1.4 5.56 % 5.13 % $1.1 130 %
2010 $22 $22 $1.4 6.24 % 6.28 % $0.5 265 %
2009 $21 $21 $1.4 6.68 % 6.59 % $1.6 84 %
2008 $24 $27 $1.4 5.20 % 5.75 % $1.6 86 %
2007 $29 $28 $1.4 4.88 % 4.74 % $1.5 91 %
2006 $25 $25 $1.4 5.61 % 5.56 % $1.4 98 %
2005 $26 $27 $1.4 5.19 % 5.29 % $1.5 93 %
2004 $28 $27 $1.4 5.10 % 4.99 % $1.5 95 %
2003 $25 $25 $1.4 5.61 % 5.50 % $1.1 123 %
2002 $27 $26 $1.4 5.28 % 5.20 % $1.2 113 %
2001 $24 $25 $1.4 5.50 % 5.70 % $0.19 729 %
2000 $26 $29 $1.4 4.80 % 5.26 % $1.5 95 %
1999 $28 $26 $1.4 5.32 % 4.97 % $1.3 110 %
1998 $25 $25 $1.4 5.53 % 5.55 % $1.2 112 %
1997 $22 $21 $1.3 6.44 % 6.11 %
1996 $20 $22 $1.3 6.13 % 6.52 %
1995 $19 $17 $1.3 7.38 % 6.61 %
1994 $17 $18 $1.2 6.76 % 7.29 %
1993 $22 $19 $1.2 5.93 % 5.26 %
1992 $31 $33 $1.1 3.27 % 3.48 %
1991 $1.0
1990 $31 $33 $0.98 2.99 % 3.17 %
1989 $36 $37 $0.94 2.53 % 2.59 %
1988 $29 $29 $0.91 3.15 % 3.14 %
1987 $30 $31 $0.86 2.81 % 2.86 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by UNITIL company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.43 USD 0.43 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-11-14 2025-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.43 $ 0.43 $
× ×
Shares
=
Earnings 42.50 $ 42.50 $

Stock Price Recovery History

UNITIL
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-14 $0.425 $58.92 -
2024-08-15 $0.425 $58.48 91
2024-05-15 $0.425 $54.34 92
2024-02-13 $0.425 $47.74 92
2023-11-13 $0.405 $47.21 92
2023-08-11 $0.405 $49.83 278
2023-05-15 $0.405 $56.71 458
2023-02-13 $0.405 $51.76 91
2022-11-11 $0.39 $51.01 94
2022-11-10 $0.39 $52.93 186
2022-08-11 $0.39 $54.85 277
2022-05-12 $0.39 $54.17 91
2022-02-10 $0.39 $48.32 91
2021-11-12 $0.38 $42.09 90
2021-08-12 $0.38 $49.67 5
2021-05-13 $0.38 $55.36 1
2021-02-11 $0.38 $42.48 7
2020-11-13 $0.375 $35.87 3
2020-08-13 $0.375 $40.78 13
2020-05-14 $0.375 $44.87 1
2020-02-13 $0.375 $63.95 1
2019-11-12 $0.37 $59.28 3
2019-08-14 $0.37 $58.41 1
2019-05-14 $0.37 $56.65 1
2019-02-13 $0.37 $52.78 1
2018-11-14 $0.365 $48.36 1
2018-08-14 $0.365 $49.99 1
2018-05-14 $0.365 $47.28 9
2018-02-13 $0.365 $43.11 3
2017-11-14 $0.36 $50.74 13
2017-08-11 $0.36 $49.07 3
2017-05-12 $0.36 $46.6 3
2017-02-10 $0.36 $44.58 3
2016-11-10 $0.355 $40.62 1
2016-11-09 $0.355 $41.83 7
2016-08-10 $0.355 $41.78 89
2016-05-11 $0.355 $39.63 1
2016-02-10 $0.355 $39.83 14
2015-11-11 $0.35 $35.32 8
2015-11-10 $0.35 $35.11 1
2015-08-12 $0.35 $35.96 1
2015-05-12 $0.35 $33.35 6
2015-02-11 $0.35 $35.22 166
2014-11-12 $0.345 $35.47 22
2014-08-13 $0.345 $32.13 1
2014-05-13 $0.345 $33.18 16
2014-02-12 $0.345 $30.73 33
2013-10-30 $0.345 $30.87 138
2013-07-30 $0.345 $30.85 92
2013-04-29 $0.345 $30.07 92
2013-01-30 $0.345 $26.83 89
2012-10-31 $0.345 $26.59 91
2012-07-30 $0.345 $26.61 184
2012-04-27 $0.345 $26.76 278
2012-01-30 $0.345 $27.3 455
2011-10-28 $0.345 $26.89 94
2011-07-28 $0.345 $25.57 92
2011-04-28 $0.345 $24.73 91
2011-01-28 $0.345 $22.15 90
2010-10-28 $0.345 $21.96 92
2010-07-29 $0.345 $21.83 91
2010-04-28 $0.345 $22.85 365
2010-01-29 $0.345 $21.77 89
2009-10-29 $0.345 $20.94 92
2009-07-29 $0.345 $21.27 184
2009-04-29 $0.345 $20.2975 91
2009-01-29 $0.345 $20.1 90
2008-10-15 $0.345 $23.98 925
2008-07-30 $0.345 $27.8 1734
2008-04-29 $0.345 $26.972 92
2008-01-30 $0.345 $27.33 182
2007-10-30 $0.345 $29.1 2008
2007-07-30 $0.345 $31.3 2422
2007-04-27 $0.345 $27.28 94
2007-01-30 $0.345 $25.35 87
2006-10-30 $0.345 $24.8 92
2006-07-28 $0.345 $24 94
2006-04-27 $0.345 $24.9 278
2006-01-30 $0.345 $24.65 87
2005-10-28 $0.345 $26.1 546
2005-07-28 $0.345 $27.84 732
2005-04-27 $0.345 $25.55 92
2005-01-28 $0.345 $26.95 181
2004-10-28 $0.345 $27.68 273
2004-07-28 $0.345 $26.57 92
2004-04-28 $0.345 $27.6 183
2004-01-28 $0.345 $26.4 91
2003-10-29 $0.345 $25.07 91
2003-07-30 $0.345 $24.9 91
2003-04-29 $0.345 $24.05 92
2003-01-29 $0.345 $24.43 182
2002-10-30 $0.345 $26.56 546
2002-07-30 $0.345 $26.2 92
2002-04-29 $0.345 $27.75 1186
2002-01-30 $0.345 $24 89
2001-10-30 $0.345 $24.21 181
2001-07-30 $0.345 $24.1 92
2001-04-27 $0.345 $26 367
2001-01-30 $0.345 $26 87
2000-10-30 $0.345 $26.25 546
2000-07-28 $0.345 $26.5625 640
2000-04-27 $0.345 $28.25 2650
2000-01-28 $0.345 $33.875 5255
1999-10-28 $0.345 $27.75 92
1999-07-28 $0.345 $27.75 92
1999-04-28 $0.345 $23.25 91
1999-01-28 $0.345 $25.0625 181
1998-10-28 $0.34 $24.5 92
1998-07-29 $0.34 $24 91
1998-04-29 $0.34 $23.5 91
1998-01-28 $0.34 $26.375 546
1997-10-29 $0.335 $21.9375 91
1997-07-30 $0.335 $21.8125 91
1997-04-29 $0.335 $18.75 92
1997-01-29 $0.335 $20.75 182
1996-10-30 $0.33 $20.25 91
1996-07-30 $0.33 $20.625 183
1996-04-29 $0.33 $21.75 457
1996-01-30 $0.33 $23.5 729
1995-10-30 $0.32 $19.375 92
1995-07-28 $0.32 $17 94
1995-04-25 $0.32 $16.625 94
1995-01-26 $0.32 $16.375 89
1994-10-26 $0.31 $17 275
1994-07-26 $0.31 $17.375 461
1994-04-26 $0.31 - -
1994-01-26 $0.31 $19.5 734
1993-10-26 $0.29 $21.875 826
1993-07-27 $0.29 $19.125 91
1993-04-27 $0.29 $18.75 91
1993-01-27 $0.28 $17.875 90
1992-10-27 $0.28 $31.375 2649
1992-07-28 $0.28 $30.75 91
1992-05-04 $0.28 - -
1992-01-27 $0.25225 $38.125 8372
1991-10-28 $0.25225 - -
1991-07-26 $0.25225 - -
1991-04-29 $0.25225 - -
1991-01-28 $0.25225 - -
1990-10-29 $0.25225 $31 455
1990-07-30 $0.24775 $34 546
1990-04-27 $0.24775 $33.5 94
1990-01-29 $0.23423 - -
1989-10-30 $0.23423 $36.125 819
1989-07-28 $0.23423 $36.75 913
1989-04-27 $0.23423 $38.125 1005
1989-01-27 $0.23423 - -
1988-10-28 $0.23423 $29.125 181
1988-07-28 $0.22973 $27.75 92
1988-04-27 $0.22973 - -
1988-01-27 $0.22072 $30.25 456
1987-10-28 $0.22072 $29.875 91
1987-07-28 $0.21171 - -
1987-04-27 $0.21171 - -
1987-01-29 $0.21171 $31.125 819
Expand