Dividend Yield Trailing
2.89%
Dividend Yield Forward
2.89%
Payout Ratio
64.96 %
Average Yield, 5y
3.16%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 21 Nov 08:10
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 0.0 |
Payout Stability | 100 % |
Payout Growth Stability | 0 % |
Dividend Growth, Simple | 9.46 % |
Dividend Growth, CAGR | 1.82 % |
Average Dividend | $0.384285714285714 |
Average Dividends per Year | $1.614 |
Average Dividend Yield | 0.77% |
Average Annual Dividend Yield | 3.16% |
Minimum | $0.37 (2019-02-13) |
Maximum | $0.405 (2023-02-13) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-10-30 | 2024-11-14 | 2024-11-14 | 2024-11-29 | Quarterly | $0.425 | 0.72% | EOD |
2024-07-31 | 2024-08-15 | 2024-08-15 | 2024-08-29 | Quarterly | $0.425 | 0.73% | EOD |
2024-05-01 | 2024-05-15 | 2024-05-16 | 2024-05-31 | Quarterly | $0.425 | 0.78% | EOD |
2024-01-31 | 2024-02-13 | 2024-02-14 | 2024-02-29 | Quarterly | $0.425 | 0.89% | EOD |
2023-10-23 | 2023-11-13 | 2023-11-14 | 2023-11-28 | Quarterly | $0.405 | 0.86% | EOD |
2023-07-26 | 2023-08-11 | 2023-08-14 | 2023-08-28 | Quarterly | $0.405 | 0.81% | EOD |
2023-04-26 | 2023-05-15 | 2023-05-16 | 2023-05-30 | Quarterly | $0.405 | 0.71% | EOD |
2023-01-25 | 2023-02-13 | 2023-02-14 | 2023-02-28 | Quarterly | $0.405 | 0.78% | EOD |
2022-10-26 | 2022-11-11 | 2022-11-14 | 2022-11-28 | Quarterly | $0.39 | 0.76% | EOD |
2022-10-26 | 2022-11-10 | 2022-11-14 | 2022-11-28 | Quarterly | $0.39 | 0.74% | EOD |
2022-07-27 | 2022-08-11 | 2022-08-12 | 2022-08-26 | Quarterly | $0.39 | 0.71% | EOD |
2022-04-27 | 2022-05-12 | 2022-05-13 | 2022-05-27 | Quarterly | $0.39 | 0.72% | IR |
2022-01-26 | 2022-02-10 | 2022-02-11 | 2022-02-25 | Quarterly | $0.39 | 0.81% | EOD |
2021-10-27 | 2021-11-12 | 2021-11-15 | 2021-11-29 | Quarterly | $0.38 | 0.9% | IR |
2021-07-28 | 2021-08-12 | 2021-08-13 | 2021-08-27 | Quarterly | $0.38 | 0.77% | EOD |
2021-04-28 | 2021-05-13 | 2021-05-14 | 2021-05-28 | Quarterly | $0.38 | 0.69% | EOD |
2021-01-27 | 2021-02-11 | 2021-02-12 | 2021-02-26 | Quarterly | $0.38 | 0.89% | EOD |
2020-10-28 | 2020-11-13 | 2020-11-16 | 2020-11-30 | Quarterly | $0.375 | 1.05% | EOD |
2020-07-29 | 2020-08-13 | 2020-08-14 | 2020-08-28 | Quarterly | $0.375 | 0.92% | EOD |
2020-04-29 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Quarterly | $0.375 | 0.84% | EOD |
2020-01-29 | 2020-02-13 | 2020-02-14 | 2020-02-28 | Quarterly | $0.375 | 0.59% | EOD |
2019-10-23 | 2019-11-12 | 2019-11-13 | 2019-11-27 | Quarterly | $0.37 | 0.62% | EOD |
2019-07-24 | 2019-08-14 | 2019-08-15 | 2019-08-29 | Quarterly | $0.37 | 0.63% | EOD |
2019-04-24 | 2019-05-14 | 2019-05-15 | 2019-05-29 | Quarterly | $0.37 | 0.65% | EOD |
2019-01-30 | 2019-02-13 | 2019-02-14 | 2019-02-28 | Quarterly | $0.37 | 0.7% | EOD |
2018-10-24 | 2018-11-14 | 2018-11-15 | 2018-11-29 | Quarterly | $0.365 | 0.75% | EOD |
2018-07-25 | 2018-08-14 | 2018-08-15 | 2018-08-29 | Quarterly | $0.365 | 0.73% | EOD |
2018-04-25 | 2018-05-14 | 2018-05-15 | 2018-05-29 | Quarterly | $0.365 | 0.77% | EOD |
2018-01-30 | 2018-02-13 | 2018-02-14 | 2018-02-28 | Quarterly | $0.365 | 0.85% | EOD |
2017-10-25 | 2017-11-14 | 2017-11-15 | 2017-11-29 | Quarterly | $0.36 | 0.71% | EOD |
2017-07-26 | 2017-08-11 | 2017-08-15 | 2017-08-29 | Quarterly | $0.36 | 0.73% | EOD |
– | 2017-05-12 | 2017-05-16 | 2017-05-30 | Quarterly | $0.36 | 0.77% | EOD |
2017-01-25 | 2017-02-10 | 2017-02-14 | 2017-02-28 | Quarterly | $0.36 | 0.81% | EOD |
2016-10-19 | 2016-11-10 | 2016-11-14 | 2016-11-28 | Quarterly | $0.355 | 0.8% | – |
2016-10-19 | 2016-11-09 | 2016-11-14 | 2016-11-28 | Quarterly | $0.355 | 0.85% | – |
2016-07-20 | 2016-08-10 | 2016-08-12 | 2016-08-26 | Quarterly | $0.355 | 0.85% | EOD |
2016-04-20 | 2016-05-11 | 2016-05-13 | 2016-05-27 | Quarterly | $0.355 | 0.9% | EOD |
2016-01-27 | 2016-02-10 | 2016-02-12 | 2016-02-26 | Quarterly | $0.355 | 0.89% | EOD |
2015-10-21 | 2015-11-11 | 2015-11-13 | 2015-11-27 | Quarterly | $0.35 | 0.99% | – |
2015-10-21 | 2015-11-10 | 2015-11-13 | 2015-11-27 | Quarterly | $0.35 | 1.0% | – |
2015-07-22 | 2015-08-12 | 2015-08-14 | 2015-08-28 | Quarterly | $0.35 | 0.97% | EOD |
2015-04-22 | 2015-05-12 | 2015-05-14 | 2015-05-28 | Quarterly | $0.35 | 1.05% | EOD |
2015-01-26 | 2015-02-11 | 2015-02-13 | 2015-02-27 | Quarterly | $0.35 | 0.99% | EOD |
2014-10-21 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | $0.345 | 0.97% | EOD |
2014-07-22 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Quarterly | $0.345 | 1.07% | EOD |
2014-04-22 | 2014-05-13 | 2014-05-15 | 2014-05-29 | Quarterly | $0.345 | 1.04% | EOD |
2014-01-16 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Quarterly | $0.345 | 1.12% | – |
2013-09-18 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Quarterly | $0.345 | 1.12% | – |
2013-06-05 | 2013-07-30 | 2013-08-01 | 2013-08-15 | Quarterly | $0.345 | 1.12% | – |
2013-03-28 | 2013-04-29 | 2013-05-01 | 2013-05-15 | Quarterly | $0.345 | 1.15% | – |
2013-01-17 | 2013-01-30 | 2013-02-01 | 2013-02-15 | Quarterly | $0.345 | 1.29% | – |
2012-09-19 | 2012-10-31 | 2012-11-01 | 2012-11-15 | Quarterly | $0.345 | 1.3% | – |
– | 2012-07-30 | 2012-08-01 | 2012-08-15 | Quarterly | $0.345 | 1.3% | – |
– | 2012-04-27 | 2012-05-01 | 2012-05-15 | Quarterly | $0.345 | 1.29% | – |
– | 2012-01-30 | 2012-02-01 | 2012-02-15 | Quarterly | $0.345 | 1.26% | – |
– | 2011-10-28 | 2011-11-01 | 2011-11-15 | Quarterly | $0.345 | 1.28% | – |
– | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | $0.345 | 1.35% | – |
– | 2011-04-28 | 2011-05-02 | 2011-05-16 | Quarterly | $0.345 | 1.4% | – |
– | 2011-01-28 | 2011-02-01 | 2011-02-15 | Quarterly | $0.345 | 1.56% | – |
– | 2010-10-28 | 2010-11-01 | 2010-11-15 | Quarterly | $0.345 | 1.57% | – |
– | 2010-07-29 | 2010-08-02 | 2010-08-16 | Quarterly | $0.345 | 1.58% | – |
– | 2010-04-28 | 2010-04-30 | 2010-05-14 | Quarterly | $0.345 | 1.51% | – |
– | 2010-01-29 | 2010-02-02 | 2010-02-16 | Quarterly | $0.345 | 1.58% | – |
– | 2009-10-29 | 2009-11-02 | 2009-11-16 | Quarterly | $0.345 | 1.65% | – |
– | 2009-07-29 | 2009-07-31 | 2009-08-14 | Quarterly | $0.345 | 1.62% | – |
– | 2009-04-29 | 2009-05-01 | 2009-05-15 | Quarterly | $0.345 | 1.7% | – |
– | 2009-01-29 | 2009-02-02 | 2009-02-16 | Quarterly | $0.345 | 1.72% | – |
– | 2008-10-15 | 2008-10-17 | 2008-10-31 | Quarterly | $0.345 | 1.44% | – |
– | 2008-07-30 | 2008-08-01 | 2008-08-15 | Quarterly | $0.345 | 1.24% | – |
– | 2008-04-29 | 2008-05-01 | 2008-05-15 | Quarterly | $0.345 | 1.28% | – |
– | 2008-01-30 | 2008-02-01 | 2008-02-15 | Quarterly | $0.345 | 1.26% | – |
– | 2007-10-30 | 2007-11-01 | 2007-11-15 | Quarterly | $0.345 | 1.19% | – |
– | 2007-07-30 | 2007-08-01 | 2007-08-15 | Quarterly | $0.345 | 1.1% | – |
– | 2007-04-27 | 2007-05-01 | 2007-05-15 | Quarterly | $0.345 | 1.26% | – |
– | 2007-01-30 | 2007-02-01 | 2007-02-15 | Quarterly | $0.345 | 1.36% | – |
– | 2006-10-30 | 2006-11-01 | 2006-11-15 | Quarterly | $0.345 | 1.39% | – |
– | 2006-07-28 | 2006-08-01 | 2006-08-15 | Quarterly | $0.345 | 1.44% | – |
– | 2006-04-27 | 2006-05-01 | 2006-05-15 | Quarterly | $0.345 | 1.39% | – |
– | 2006-01-30 | 2006-02-01 | 2006-02-15 | Quarterly | $0.345 | 1.4% | – |
– | 2005-10-28 | 2005-11-01 | 2005-11-15 | Quarterly | $0.345 | 1.32% | – |
– | 2005-07-28 | 2005-08-01 | 2005-08-15 | Quarterly | $0.345 | 1.24% | – |
– | 2005-04-27 | 2005-04-29 | 2005-05-13 | Quarterly | $0.345 | 1.35% | – |
– | 2005-01-28 | 2005-02-01 | 2005-02-15 | Quarterly | $0.345 | 1.28% | – |
– | 2004-10-28 | 2004-11-01 | 2004-11-15 | Quarterly | $0.345 | 1.25% | – |
– | 2004-07-28 | 2004-07-30 | 2004-08-13 | Quarterly | $0.345 | 1.3% | – |
– | 2004-04-28 | 2004-04-30 | 2004-05-14 | Quarterly | $0.345 | 1.25% | – |
– | 2004-01-28 | 2004-01-30 | 2004-02-13 | Quarterly | $0.345 | 1.31% | – |
– | 2003-10-29 | 2003-10-31 | 2003-11-14 | Quarterly | $0.345 | 1.38% | – |
– | 2003-07-30 | 2003-08-01 | 2003-08-15 | Quarterly | $0.345 | 1.39% | – |
– | 2003-04-29 | 2003-05-01 | 2003-05-15 | Quarterly | $0.345 | 1.43% | – |
– | 2003-01-29 | 2003-01-31 | 2003-02-14 | Quarterly | $0.345 | 1.41% | – |
– | 2002-10-30 | 2002-11-01 | 2002-11-15 | Quarterly | $0.345 | 1.3% | – |
– | 2002-07-30 | 2002-08-01 | 2002-08-15 | Quarterly | $0.345 | 1.32% | – |
– | 2002-04-29 | 2002-05-01 | 2002-05-15 | Quarterly | $0.345 | 1.24% | – |
– | 2002-01-30 | 2002-02-01 | 2002-02-15 | Quarterly | $0.345 | 1.44% | – |
– | 2001-10-30 | 2001-11-01 | 2001-11-15 | Quarterly | $0.345 | 1.43% | – |
– | 2001-07-30 | 2001-08-01 | 2001-08-15 | Quarterly | $0.345 | 1.43% | – |
– | 2001-04-27 | 2001-05-01 | 2001-05-15 | Quarterly | $0.345 | 1.33% | – |
– | 2001-01-30 | 2001-02-01 | 2001-02-15 | Quarterly | $0.345 | 1.33% | – |
– | 2000-10-30 | 2000-11-01 | 2000-11-15 | Quarterly | $0.345 | 1.31% | – |
– | 2000-07-28 | 2000-08-01 | 2000-08-15 | Quarterly | $0.345 | 1.3% | – |
– | 2000-04-27 | 2000-05-01 | 2000-05-15 | Quarterly | $0.345 | 1.22% | – |
– | 2000-01-28 | 2000-02-01 | 2000-02-15 | Quarterly | $0.345 | 1.02% | – |
– | 1999-10-28 | 1999-11-01 | 1999-11-15 | Quarterly | $0.345 | 1.24% | – |
– | 1999-07-28 | 1999-07-30 | 1999-08-13 | Quarterly | $0.345 | 1.24% | – |
– | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | $0.345 | 1.48% | – |
– | 1999-01-28 | 1999-02-01 | 1999-02-15 | Quarterly | $0.345 | 1.38% | – |
– | 1998-10-28 | 1998-10-30 | 1998-11-13 | Quarterly | $0.34 | 1.39% | – |
– | 1998-07-29 | 1998-07-31 | 1998-08-14 | Quarterly | $0.34 | 1.42% | – |
– | 1998-04-29 | 1998-05-01 | 1998-05-15 | Quarterly | $0.34 | 1.45% | – |
– | 1998-01-28 | 1998-01-30 | 1998-02-13 | Quarterly | $0.34 | 1.29% | – |
– | 1997-10-29 | 1997-10-31 | 1997-11-14 | Quarterly | $0.335 | 1.53% | – |
– | 1997-07-30 | 1997-08-01 | 1997-08-15 | Quarterly | $0.335 | 1.54% | – |
– | 1997-04-29 | 1997-05-01 | 1997-05-15 | Quarterly | $0.335 | 1.79% | – |
– | 1997-01-29 | 1997-01-31 | 1997-02-14 | Quarterly | $0.335 | 1.61% | – |
– | 1996-10-30 | 1996-11-01 | 1996-11-15 | Quarterly | $0.33 | 1.63% | – |
– | 1996-07-30 | 1996-08-01 | 1996-08-15 | Quarterly | $0.33 | 1.6% | – |
– | 1996-04-29 | 1996-05-01 | 1996-05-15 | Quarterly | $0.33 | 1.52% | – |
– | 1996-01-30 | 1996-02-01 | 1996-02-15 | Quarterly | $0.33 | 1.4% | – |
– | 1995-10-30 | 1995-11-01 | 1995-11-15 | Quarterly | $0.32 | 1.65% | – |
– | 1995-07-28 | 1995-08-01 | 1995-08-15 | Quarterly | $0.32 | 1.88% | – |
– | 1995-04-25 | 1995-05-01 | 1995-05-15 | Quarterly | $0.32 | 1.92% | – |
– | 1995-01-26 | 1995-02-01 | 1995-02-15 | Quarterly | $0.32 | 1.95% | – |
– | 1994-10-26 | 1994-11-01 | 1994-11-15 | Quarterly | $0.31 | 1.82% | – |
– | 1994-07-26 | 1994-08-01 | 1994-08-15 | Quarterly | $0.31 | 1.78% | – |
– | 1994-04-26 | 1994-05-02 | 1994-05-16 | Quarterly | $0.31 | 1.59% | – |
– | 1994-01-26 | 1994-02-01 | 1994-02-15 | Quarterly | $0.31 | 1.59% | – |
– | 1993-10-26 | 1993-11-01 | 1993-11-15 | Quarterly | $0.29 | 1.33% | – |
– | 1993-07-27 | 1993-08-02 | 1993-08-16 | Quarterly | $0.29 | 1.52% | – |
– | 1993-04-27 | 1993-05-03 | 1993-05-17 | Quarterly | $0.29 | 1.55% | – |
– | 1993-01-27 | 1993-02-02 | 1993-02-16 | Quarterly | $0.28 | 1.57% | – |
– | 1992-10-27 | 1992-11-02 | 1992-11-16 | Quarterly | $0.28 | 0.89% | – |
– | 1992-07-28 | 1992-08-03 | 1992-08-17 | Quarterly | $0.28 | 0.91% | – |
– | 1992-05-04 | 1992-05-08 | 1992-05-15 | Quarterly | $0.28 | 1.44% | – |
– | 1992-01-27 | 1992-01-31 | 1992-02-14 | Quarterly | $0.25225 | 0.66% | – |
– | 1991-10-28 | 1991-11-01 | 1991-11-15 | Quarterly | $0.25225 | 1.29% | – |
– | 1991-07-26 | 1991-08-01 | 1991-08-15 | Quarterly | $0.25225 | 1.29% | – |
– | 1991-04-29 | 1991-05-03 | 1991-05-15 | Quarterly | $0.25225 | 1.29% | – |
– | 1991-01-28 | 1991-02-01 | 1991-02-15 | Quarterly | $0.25225 | 1.29% | – |
– | 1990-10-29 | 1990-11-03 | 1990-11-15 | Quarterly | $0.25225 | 0.81% | – |
– | 1990-07-30 | 1990-08-03 | 1990-08-15 | Quarterly | $0.24775 | 0.73% | – |
– | 1990-04-27 | 1990-05-03 | 1990-05-15 | Quarterly | $0.24775 | 0.74% | – |
– | 1990-01-29 | 1990-02-02 | 1990-02-15 | Quarterly | $0.23423 | 1.2% | – |
– | 1989-10-30 | 1989-11-03 | 1989-11-15 | Quarterly | $0.23423 | 0.65% | – |
– | 1989-07-28 | 1989-08-03 | 1989-08-15 | Quarterly | $0.23423 | 0.64% | – |
– | 1989-04-27 | – | – | – | $0.23423 | 0.61% | – |
– | 1989-01-27 | – | – | – | $0.23423 | 1.2% | – |
– | 1988-10-28 | – | – | – | $0.23423 | 0.8% | – |
– | 1988-07-28 | – | – | – | $0.22973 | 0.83% | – |
– | 1988-04-27 | – | – | – | $0.22973 | 1.18% | – |
– | 1988-01-27 | – | – | – | $0.22072 | 0.73% | – |
– | 1987-10-28 | – | – | – | $0.22072 | 0.74% | – |
– | 1987-07-28 | – | – | – | $0.21171 | 1.09% | – |
– | 1987-04-27 | – | – | – | $0.21171 | 1.09% | – |
– | 1987-01-29 | – | – | – | $0.21171 | 0.68% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $59 | $55 | $1.7 | 3.10 % | 2.89 % | – | – |
2023 | $47 | $51 | $1.6 | 3.15 % | 3.43 % | – | – |
2022 | $51 | $52 | $2.0 | 3.73 % | 3.82 % | $0.0 | – |
2021 | $41 | $48 | $1.5 | 3.16 % | 3.72 % | $2.3 | 65 % |
2020 | $44 | $47 | $1.5 | 3.20 % | 3.39 % | $2.0 | 74 % |
2019 | $61 | $58 | $1.5 | 2.57 % | 2.41 % | $2.9 | 50 % |
2018 | $51 | $48 | $1.5 | 3.03 % | 2.88 % | $2.3 | 64 % |
2017 | $46 | $48 | $1.4 | 2.99 % | 3.16 % | $2.0 | 72 % |
2016 | $45 | $41 | $1.8 | 4.36 % | 3.91 % | $1.9 | 94 % |
2015 | $36 | $35 | $1.8 | 4.99 % | 4.88 % | $1.9 | 92 % |
2014 | $37 | $33 | $1.4 | 4.13 % | 3.76 % | $1.9 | 75 % |
2013 | $31 | $30 | $1.4 | 4.65 % | 4.47 % | $1.5 | 93 % |
2012 | $27 | $27 | $1.4 | 5.15 % | 5.19 % | $1.8 | 79 % |
2011 | $27 | $25 | $1.4 | 5.56 % | 5.13 % | $1.1 | 130 % |
2010 | $22 | $22 | $1.4 | 6.24 % | 6.28 % | $0.5 | 265 % |
2009 | $21 | $21 | $1.4 | 6.68 % | 6.59 % | $1.6 | 84 % |
2008 | $24 | $27 | $1.4 | 5.20 % | 5.75 % | $1.6 | 86 % |
2007 | $29 | $28 | $1.4 | 4.88 % | 4.74 % | $1.5 | 91 % |
2006 | $25 | $25 | $1.4 | 5.61 % | 5.56 % | $1.4 | 98 % |
2005 | $26 | $27 | $1.4 | 5.19 % | 5.29 % | $1.5 | 93 % |
2004 | $28 | $27 | $1.4 | 5.10 % | 4.99 % | $1.5 | 95 % |
2003 | $25 | $25 | $1.4 | 5.61 % | 5.50 % | $1.1 | 123 % |
2002 | $27 | $26 | $1.4 | 5.28 % | 5.20 % | $1.2 | 113 % |
2001 | $24 | $25 | $1.4 | 5.50 % | 5.70 % | $0.19 | 729 % |
2000 | $26 | $29 | $1.4 | 4.80 % | 5.26 % | $1.5 | 95 % |
1999 | $28 | $26 | $1.4 | 5.32 % | 4.97 % | $1.3 | 110 % |
1998 | $25 | $25 | $1.4 | 5.53 % | 5.55 % | $1.2 | 112 % |
1997 | $22 | $21 | $1.3 | 6.44 % | 6.11 % | – | – |
1996 | $20 | $22 | $1.3 | 6.13 % | 6.52 % | – | – |
1995 | $19 | $17 | $1.3 | 7.38 % | 6.61 % | – | – |
1994 | $17 | $18 | $1.2 | 6.76 % | 7.29 % | – | – |
1993 | $22 | $19 | $1.2 | 5.93 % | 5.26 % | – | – |
1992 | $31 | $33 | $1.1 | 3.27 % | 3.48 % | – | – |
1991 | – | – | $1.0 | – | – | – | – |
1990 | $31 | $33 | $0.98 | 2.99 % | 3.17 % | – | – |
1989 | $36 | $37 | $0.94 | 2.53 % | 2.59 % | – | – |
1988 | $29 | $29 | $0.91 | 3.15 % | 3.14 % | – | – |
1987 | $30 | $31 | $0.86 | 2.81 % | 2.86 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by UNITIL company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-11-14 | $0.425 | $58.92 | - |
2024-08-15 | $0.425 | $58.48 | 91 |
2024-05-15 | $0.425 | $54.34 | 92 |
2024-02-13 | $0.425 | $47.74 | 92 |
2023-11-13 | $0.405 | $47.21 | 92 |
2023-08-11 | $0.405 | $49.83 | 278 |
2023-05-15 | $0.405 | $56.71 | 458 |
2023-02-13 | $0.405 | $51.76 | 91 |
2022-11-11 | $0.39 | $51.01 | 94 |
2022-11-10 | $0.39 | $52.93 | 186 |
2022-08-11 | $0.39 | $54.85 | 277 |
2022-05-12 | $0.39 | $54.17 | 91 |
2022-02-10 | $0.39 | $48.32 | 91 |
2021-11-12 | $0.38 | $42.09 | 90 |
2021-08-12 | $0.38 | $49.67 | 5 |
2021-05-13 | $0.38 | $55.36 | 1 |
2021-02-11 | $0.38 | $42.48 | 7 |
2020-11-13 | $0.375 | $35.87 | 3 |
2020-08-13 | $0.375 | $40.78 | 13 |
2020-05-14 | $0.375 | $44.87 | 1 |
2020-02-13 | $0.375 | $63.95 | 1 |
2019-11-12 | $0.37 | $59.28 | 3 |
2019-08-14 | $0.37 | $58.41 | 1 |
2019-05-14 | $0.37 | $56.65 | 1 |
2019-02-13 | $0.37 | $52.78 | 1 |
2018-11-14 | $0.365 | $48.36 | 1 |
2018-08-14 | $0.365 | $49.99 | 1 |
2018-05-14 | $0.365 | $47.28 | 9 |
2018-02-13 | $0.365 | $43.11 | 3 |
2017-11-14 | $0.36 | $50.74 | 13 |
2017-08-11 | $0.36 | $49.07 | 3 |
2017-05-12 | $0.36 | $46.6 | 3 |
2017-02-10 | $0.36 | $44.58 | 3 |
2016-11-10 | $0.355 | $40.62 | 1 |
2016-11-09 | $0.355 | $41.83 | 7 |
2016-08-10 | $0.355 | $41.78 | 89 |
2016-05-11 | $0.355 | $39.63 | 1 |
2016-02-10 | $0.355 | $39.83 | 14 |
2015-11-11 | $0.35 | $35.32 | 8 |
2015-11-10 | $0.35 | $35.11 | 1 |
2015-08-12 | $0.35 | $35.96 | 1 |
2015-05-12 | $0.35 | $33.35 | 6 |
2015-02-11 | $0.35 | $35.22 | 166 |
2014-11-12 | $0.345 | $35.47 | 22 |
2014-08-13 | $0.345 | $32.13 | 1 |
2014-05-13 | $0.345 | $33.18 | 16 |
2014-02-12 | $0.345 | $30.73 | 33 |
2013-10-30 | $0.345 | $30.87 | 138 |
2013-07-30 | $0.345 | $30.85 | 92 |
2013-04-29 | $0.345 | $30.07 | 92 |
2013-01-30 | $0.345 | $26.83 | 89 |
2012-10-31 | $0.345 | $26.59 | 91 |
2012-07-30 | $0.345 | $26.61 | 184 |
2012-04-27 | $0.345 | $26.76 | 278 |
2012-01-30 | $0.345 | $27.3 | 455 |
2011-10-28 | $0.345 | $26.89 | 94 |
2011-07-28 | $0.345 | $25.57 | 92 |
2011-04-28 | $0.345 | $24.73 | 91 |
2011-01-28 | $0.345 | $22.15 | 90 |
2010-10-28 | $0.345 | $21.96 | 92 |
2010-07-29 | $0.345 | $21.83 | 91 |
2010-04-28 | $0.345 | $22.85 | 365 |
2010-01-29 | $0.345 | $21.77 | 89 |
2009-10-29 | $0.345 | $20.94 | 92 |
2009-07-29 | $0.345 | $21.27 | 184 |
2009-04-29 | $0.345 | $20.2975 | 91 |
2009-01-29 | $0.345 | $20.1 | 90 |
2008-10-15 | $0.345 | $23.98 | 925 |
2008-07-30 | $0.345 | $27.8 | 1734 |
2008-04-29 | $0.345 | $26.972 | 92 |
2008-01-30 | $0.345 | $27.33 | 182 |
2007-10-30 | $0.345 | $29.1 | 2008 |
2007-07-30 | $0.345 | $31.3 | 2422 |
2007-04-27 | $0.345 | $27.28 | 94 |
2007-01-30 | $0.345 | $25.35 | 87 |
2006-10-30 | $0.345 | $24.8 | 92 |
2006-07-28 | $0.345 | $24 | 94 |
2006-04-27 | $0.345 | $24.9 | 278 |
2006-01-30 | $0.345 | $24.65 | 87 |
2005-10-28 | $0.345 | $26.1 | 546 |
2005-07-28 | $0.345 | $27.84 | 732 |
2005-04-27 | $0.345 | $25.55 | 92 |
2005-01-28 | $0.345 | $26.95 | 181 |
2004-10-28 | $0.345 | $27.68 | 273 |
2004-07-28 | $0.345 | $26.57 | 92 |
2004-04-28 | $0.345 | $27.6 | 183 |
2004-01-28 | $0.345 | $26.4 | 91 |
2003-10-29 | $0.345 | $25.07 | 91 |
2003-07-30 | $0.345 | $24.9 | 91 |
2003-04-29 | $0.345 | $24.05 | 92 |
2003-01-29 | $0.345 | $24.43 | 182 |
2002-10-30 | $0.345 | $26.56 | 546 |
2002-07-30 | $0.345 | $26.2 | 92 |
2002-04-29 | $0.345 | $27.75 | 1186 |
2002-01-30 | $0.345 | $24 | 89 |
2001-10-30 | $0.345 | $24.21 | 181 |
2001-07-30 | $0.345 | $24.1 | 92 |
2001-04-27 | $0.345 | $26 | 367 |
2001-01-30 | $0.345 | $26 | 87 |
2000-10-30 | $0.345 | $26.25 | 546 |
2000-07-28 | $0.345 | $26.5625 | 640 |
2000-04-27 | $0.345 | $28.25 | 2650 |
2000-01-28 | $0.345 | $33.875 | 5255 |
1999-10-28 | $0.345 | $27.75 | 92 |
1999-07-28 | $0.345 | $27.75 | 92 |
1999-04-28 | $0.345 | $23.25 | 91 |
1999-01-28 | $0.345 | $25.0625 | 181 |
1998-10-28 | $0.34 | $24.5 | 92 |
1998-07-29 | $0.34 | $24 | 91 |
1998-04-29 | $0.34 | $23.5 | 91 |
1998-01-28 | $0.34 | $26.375 | 546 |
1997-10-29 | $0.335 | $21.9375 | 91 |
1997-07-30 | $0.335 | $21.8125 | 91 |
1997-04-29 | $0.335 | $18.75 | 92 |
1997-01-29 | $0.335 | $20.75 | 182 |
1996-10-30 | $0.33 | $20.25 | 91 |
1996-07-30 | $0.33 | $20.625 | 183 |
1996-04-29 | $0.33 | $21.75 | 457 |
1996-01-30 | $0.33 | $23.5 | 729 |
1995-10-30 | $0.32 | $19.375 | 92 |
1995-07-28 | $0.32 | $17 | 94 |
1995-04-25 | $0.32 | $16.625 | 94 |
1995-01-26 | $0.32 | $16.375 | 89 |
1994-10-26 | $0.31 | $17 | 275 |
1994-07-26 | $0.31 | $17.375 | 461 |
1994-04-26 | $0.31 | - | - |
1994-01-26 | $0.31 | $19.5 | 734 |
1993-10-26 | $0.29 | $21.875 | 826 |
1993-07-27 | $0.29 | $19.125 | 91 |
1993-04-27 | $0.29 | $18.75 | 91 |
1993-01-27 | $0.28 | $17.875 | 90 |
1992-10-27 | $0.28 | $31.375 | 2649 |
1992-07-28 | $0.28 | $30.75 | 91 |
1992-05-04 | $0.28 | - | - |
1992-01-27 | $0.25225 | $38.125 | 8372 |
1991-10-28 | $0.25225 | - | - |
1991-07-26 | $0.25225 | - | - |
1991-04-29 | $0.25225 | - | - |
1991-01-28 | $0.25225 | - | - |
1990-10-29 | $0.25225 | $31 | 455 |
1990-07-30 | $0.24775 | $34 | 546 |
1990-04-27 | $0.24775 | $33.5 | 94 |
1990-01-29 | $0.23423 | - | - |
1989-10-30 | $0.23423 | $36.125 | 819 |
1989-07-28 | $0.23423 | $36.75 | 913 |
1989-04-27 | $0.23423 | $38.125 | 1005 |
1989-01-27 | $0.23423 | - | - |
1988-10-28 | $0.23423 | $29.125 | 181 |
1988-07-28 | $0.22973 | $27.75 | 92 |
1988-04-27 | $0.22973 | - | - |
1988-01-27 | $0.22072 | $30.25 | 456 |
1987-10-28 | $0.22072 | $29.875 | 91 |
1987-07-28 | $0.21171 | - | - |
1987-04-27 | $0.21171 | - | - |
1987-01-29 | $0.21171 | $31.125 | 819 |
Expand |