ALGT: Dividend & History, Ex Date, Yield for Allegiant Travel
Advertising

Allegiant Travel Dividend 2021

2 rated
Summary News
Div.Rating 1.5
Dividend Yield Trailing
0.00%
Dividend Yield Forward
Payout Ratio
-15.66 %
Average Yield, 5y
1.58%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 01 Dec 01:15

Dividend History

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 3.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -70.83 %
Dividend Growth, CAGR -21.84 %
Average Dividend $0.676470588235294
Average Dividends per Year $2.30
Average Dividend Yield 0.47%
Average Annual Dividend Yield 1.58%
Minimum $0.30 (2016-03-02)
Maximum $0.70 (2016-05-18)
Allegiant Travel
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2020-01-29 2020-02-28 2020-03-02 2020-03-12 Quarterly $0.70 0.52% EOD
2019-11-08 2019-11-21 2019-11-22 2019-12-12 Quarterly $0.70 0.42% EOD
2019-07-24 2019-09-19 2019-09-20 2019-09-27 Quarterly $0.70 0.46% EOD
2019-04-25 2019-06-13 2019-06-14 2019-06-27 Quarterly $0.70 0.48% EOD
2019-01-31 2019-02-28 2019-03-01 2019-03-14 Quarterly $0.70 0.53% EOD
2018-10-24 2018-11-21 2018-11-23 2018-12-05 Quarterly $0.70 0.58% EOD
2018-07-25 2018-08-16 2018-08-17 2018-08-31 Quarterly $0.70 0.52% EOD
2018-04-25 2018-05-17 2018-05-18 2018-06-01 Quarterly $0.70 0.44% EOD
2018-01-31 2018-03-01 2018-03-02 2018-03-16 Quarterly $0.70 0.43% EOD
2017-10-25 2017-11-21 2017-11-22 2017-12-05 Quarterly $0.70 0.51% EOD
2017-08-07 2017-08-16 2017-08-18 2017-09-05 Quarterly $0.70 0.57% EOD
2017-05-17 2017-05-19 2017-06-02 Quarterly $0.70 0.5% EOD
2017-01-31 2017-03-01 2017-03-03 2017-03-15 Quarterly $0.70 0.4% EOD
2016-11-09 2016-11-21 2016-11-23 2016-12-06 Quarterly $0.70 0.43% EOD
2016-07-29 2016-08-17 2016-08-19 2016-09-06 Quarterly $0.70 0.54% EOD
2016-04-27 2016-05-18 2016-05-20 2016-06-03 Quarterly $0.70 0.49% EOD
2016-01-27 2016-03-02 2016-03-04 2016-03-15 Quarterly $0.30 0.18% EOD
2015-12-04 2015-12-16 2015-12-18 2016-01-08 Other $1.65 0.94% EOD
2015-11-06 2015-11-19 2015-11-23 2015-12-04 Quarterly $0.2972 0.16% EOD
2015-08-06 2015-08-18 2015-08-20 2015-09-04 Quarterly $0.2972 0.13% EOD
2015-05-08 2015-05-18 2015-05-20 2015-06-04 Quarterly $0.2477 0.15% EOD
2015-01-27 2015-03-02 2015-03-04 2015-03-17 Quarterly $0.2477 0.13% EOD
2014-12-03 2014-12-17 2014-12-19 2015-01-06 Other $2.50 1.76% EOD
2013-11-14 2013-12-11 2013-12-13 2014-01-03 Other $2.25 2.17%
2012-11-13 2012-11-28 2012-11-30 2012-12-14 Other $2.00 2.73%
2010-05-12 2010-05-14 2010-06-01 Annual $0.75 1.43%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2020 $189 $129 $0.7 0.54 % 0.37 % -$4.5 -16 %
2019 $174 $146 $2.8 1.92 % 1.61 % $13 21 %
2018 $100 $143 $2.8 1.96 % 2.79 % $10 28 %
2017 $155 $146 $2.8 1.92 % 1.81 % $9.3 30 %
2016 $166 $152 $2.4 1.58 % 1.44 % $14 17 %
2015 $168 $187 $2.7 1.46 % 1.63 % $11 24 %
2014 $150 $123 $2.5 2.04 % 1.66 % $5.5 46 %
2013 $2.3 $4.7 48 %
2012 $2.0 $3.9 52 %
2010 $0.8 $3.2 24 %
Expand

Stock Price Recovery History

Allegiant Travel
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2020-02-28 $0.70 $135.54 1
2019-11-21 $0.70 $167.29 1
2019-09-19 $0.70 $151.43 28
2019-06-13 $0.70 $145.97 25
2019-02-28 $0.70 $132.10 33
2018-11-21 $0.70 $121.03 2
2018-08-16 $0.70 $135.70 1
2018-05-17 $0.70 $160.75 1
2018-03-01 $0.70 $163.70 1
2017-11-21 $0.70 $138.40 6
2017-08-16 $0.70 $123.40 30
2017-05-17 $0.70 $139.95 1
2017-03-01 $0.70 $176.30 376
2016-11-21 $0.70 $163.75 1
2016-08-17 $0.70 $130.05 1
2016-05-18 $0.70 $142.32 14
2016-03-02 $0.30 $169.83 1
2015-12-16 $1.65 $175.10 13
2015-11-19 $0.2972 $191.59 1
2015-08-18 $0.2972 $228.84 2011
2015-05-18 $0.2477 $166.48 29
2015-03-02 $0.2477 $186.77 3
2014-12-17 $2.50 $142.45 7
2013-12-11 $2.25 - -
2012-11-28 $2.00 - -
2010-05-12 $0.75 - -
Expand