CWT: Dividend & History, Ex Date, Yield for California Water Service Group
Advertising

California Water Service Group Dividend 2024

4 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.8
Dividend Yield Trailing
2.16%
Dividend Yield Forward
2.20%
Payout Ratio
41.82 %
Average Yield, 5y
1.69%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 18 Nov 10:54

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 31.65 %
Dividend Growth, CAGR 5.65 %
Average Dividend $0.23
Average Dividends per Year $0.92
Average Dividend Yield 0.42%
Average Annual Dividend Yield 1.69%
Minimum $0.1975 (2019-02-08)
Maximum $0.26 (2023-02-03)
California Water Service Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-30 2024-11-12 2024-11-12 2024-11-22 Quarterly $0.28 0.55% EOD
2024-07-31 2024-08-12 2024-08-12 2024-08-23 Quarterly $0.28 0.54% EOD
2024-04-24 2024-05-03 2024-05-06 2024-05-17 Quarterly $0.28 0.55% EOD
2024-01-25 2024-02-09 2024-02-12 2024-02-23 Quarterly $0.26 0.55% EOD
2023-10-25 2023-11-03 2023-11-06 2023-11-17 Quarterly $0.26 0.5% EOD
2023-07-26 2023-08-04 2023-08-07 2023-08-18 Quarterly $0.26 0.51% EOD
2023-04-26 2023-05-05 2023-05-08 2023-05-19 Quarterly $0.26 0.46% IR
2023-01-25 2023-02-03 – 2023-02-17 Quarterly $0.26 0.41% EOD
2022-10-26 2022-11-04 2022-11-07 2022-11-18 Quarterly $0.25 0.42% IR
2022-07-27 2022-08-05 2022-08-08 2022-08-19 Quarterly $0.25 0.42% EOD
2022-04-27 2022-05-06 2022-05-09 2022-05-20 Quarterly $0.25 0.49% IR
2022-01-26 2022-02-04 2022-02-07 2022-02-18 Quarterly $0.25 0.42% IR
2021-10-27 2021-11-05 2021-11-08 2021-11-19 Quarterly $0.23 0.36% IR
2021-07-28 2021-08-06 2021-08-09 2021-08-20 Quarterly $0.23 0.36% EOD
2021-04-28 2021-05-07 2021-05-10 2021-05-21 Quarterly $0.23 0.4% EOD
2021-01-27 2021-02-05 2021-02-08 2021-02-19 Quarterly $0.23 0.4% EOD
2020-10-28 2020-11-06 2020-11-09 2020-11-20 Quarterly $0.2125 0.46% EOD
2020-07-29 2020-08-07 2020-08-10 2020-08-21 Quarterly $0.2125 0.44% EOD
2020-04-29 2020-05-08 2020-05-11 2020-05-22 Quarterly $0.2125 0.47% EOD
2020-01-29 2020-02-07 2020-02-10 2020-02-21 Quarterly $0.2125 0.39% EOD
2019-10-30 2019-11-07 2019-11-11 2019-11-22 Quarterly $0.1975 0.37% EOD
2019-07-31 2019-08-09 2019-08-12 2019-08-23 Quarterly $0.1975 0.36% EOD
2019-04-24 2019-05-03 2019-05-06 2019-05-17 Quarterly $0.1975 0.39% EOD
2019-01-30 2019-02-08 2019-02-11 2019-02-22 Quarterly $0.1975 0.39% EOD
2018-10-31 2018-11-09 2018-11-12 2018-11-23 Quarterly $0.1875 0.41% –
2018-10-31 2018-11-08 2018-11-12 2018-11-23 Quarterly $0.1875 0.43% –
2018-07-25 2018-08-03 2018-08-06 2018-08-17 Quarterly $0.1875 0.47% EOD
2018-04-25 2018-05-04 2018-05-07 2018-05-18 Quarterly $0.1875 0.47% EOD
2018-01-31 2018-02-09 2018-02-12 2018-02-23 Quarterly $0.1875 0.5% EOD
2017-10-25 2017-11-03 2017-11-06 2017-11-17 Quarterly $0.18 0.42% EOD
2017-07-26 2017-08-03 2017-08-07 2017-08-18 Quarterly $0.18 0.47% EOD
– 2017-05-04 2017-05-08 2017-05-19 Quarterly $0.18 0.52% EOD
2017-01-25 2017-02-02 2017-02-06 2017-02-17 Quarterly $0.18 0.53% EOD
2016-10-26 2016-11-03 2016-11-07 2016-11-18 Quarterly $0.1725 0.56% EOD
2016-07-27 2016-08-04 2016-08-08 2016-08-19 Quarterly $0.1725 0.53% EOD
2016-04-27 2016-05-05 2016-05-09 2016-05-20 Quarterly $0.1725 0.61% EOD
2016-01-27 2016-02-04 2016-02-08 2016-02-19 Quarterly $0.1725 0.72% EOD
2015-10-28 2015-11-05 2015-11-09 2015-11-20 Quarterly $0.1675 0.74% EOD
2015-07-29 2015-08-06 2015-08-10 2015-08-21 Quarterly $0.1675 0.79% EOD
2015-04-29 2015-05-07 2015-05-11 2015-05-22 Quarterly $0.1675 0.71% EOD
2015-01-28 2015-02-05 2015-02-09 2015-02-20 Quarterly $0.1675 0.66% EOD
2014-10-29 2014-11-06 2014-11-10 2014-11-21 Quarterly $0.1625 0.63% EOD
2014-07-30 2014-08-07 2014-08-11 2014-08-22 Quarterly $0.1625 0.7% EOD
2014-04-30 2014-05-08 2014-05-12 2014-05-23 Quarterly $0.1625 0.77% EOD
2014-01-29 2014-02-06 2014-02-10 2014-02-21 Quarterly $0.1625 0.74% –
2013-10-30 2013-11-07 2013-11-12 2013-11-25 Quarterly $0.16 0.72% –
2013-07-31 2013-08-08 2013-08-12 2013-08-23 Quarterly $0.16 0.74% –
2013-04-24 2013-05-02 2013-05-06 2013-05-17 Quarterly $0.16 0.83% –
2013-01-30 2013-02-07 2013-02-11 2013-02-22 Quarterly $0.16 0.82% –
2012-10-31 2012-11-07 2012-11-12 2012-11-23 Quarterly $0.1575 0.9% –
– 2012-08-02 2012-08-06 2012-08-17 Quarterly $0.1575 0.87% –
– 2012-05-03 2012-05-07 2012-05-18 Quarterly $0.1575 0.89% –
– 2012-02-02 2012-02-06 2012-02-17 Quarterly $0.1575 0.84% –
– 2011-11-03 2011-11-07 2011-11-18 Quarterly $0.15375 0.82% –
– 2011-08-04 2011-08-08 2011-08-19 Quarterly $0.15375 0.86% –
– 2011-05-05 2011-05-09 2011-05-20 Quarterly $0.1538 0.42% –
– 2011-02-03 2011-02-07 2011-02-18 Quarterly $0.1538 0.44% –
– 2010-11-04 2010-11-08 2010-11-19 Quarterly $0.1488 0.4% –
– 2010-08-05 2010-08-09 2010-08-20 Quarterly $0.1488 0.42% –
– 2010-05-06 2010-05-10 2010-05-21 Quarterly $0.1488 0.4% –
– 2010-02-04 2010-02-08 2010-02-19 Quarterly $0.1488 0.41% –
– 2009-11-05 2009-11-09 2009-11-20 Quarterly $0.1475 0.4% –
– 2009-08-06 2009-08-10 2009-08-21 Quarterly $0.1475 0.41% –
– 2009-05-06 2009-05-08 2009-05-18 Quarterly $0.1475 0.4% –
– 2009-02-05 2009-02-09 2009-02-20 Quarterly $0.1475 0.33% –
– 2008-10-30 2008-11-03 2008-11-14 Quarterly $0.1462 0.4% –
– 2008-07-31 2008-08-04 2008-08-15 Quarterly $0.1462 0.4% –
– 2008-05-02 2008-05-05 2008-05-16 Quarterly $0.1462 0.4% –
– 2008-01-31 2008-02-04 2008-02-15 Quarterly $0.1462 0.42% –
– 2007-11-01 2007-11-05 2007-11-16 Quarterly $0.145 0.37% –
– 2007-08-02 2007-08-06 2007-08-17 Quarterly $0.145 0.39% –
– 2007-05-03 2007-05-07 2007-05-18 Quarterly $0.145 0.39% –
– 2007-02-01 2007-02-05 2007-02-16 Quarterly $0.145 0.36% –
– 2006-11-02 2006-11-06 2006-11-17 Quarterly $0.1438 0.38% –
– 2006-08-03 2006-08-07 2006-08-18 Quarterly $0.1438 0.4% –
– 2006-05-04 2006-05-08 2006-05-19 Quarterly $0.1438 0.35% –
– 2006-02-02 2006-02-06 2006-02-17 Quarterly $0.1438 0.35% –
– 2005-11-03 2005-11-07 2005-11-18 Quarterly $0.1425 0.39% –
– 2005-08-04 2005-08-08 2005-08-19 Quarterly $0.1425 0.36% –
– 2005-05-05 2005-05-09 2005-05-20 Quarterly $0.1425 0.42% –
– 2005-02-03 2005-02-07 2005-02-18 Quarterly $0.1425 0.44% –
– 2004-11-04 2004-11-08 2004-11-19 Quarterly $0.1412 0.46% –
– 2004-08-05 2004-08-09 2004-08-20 Quarterly $0.1412 0.51% –
– 2004-05-06 2004-05-10 2004-05-21 Quarterly $0.1412 0.5% –
– 2004-02-04 2004-02-07 2004-02-20 Quarterly $0.1412 0.52% –
– 2003-10-29 2003-10-31 2003-11-14 Quarterly $0.1406 0.52% –
– 2003-07-30 2003-08-01 2003-08-15 Quarterly $0.1406 0.49% –
– 2003-04-30 2003-05-02 2003-05-16 Quarterly $0.1406 0.51% –
– 2003-02-05 2003-02-07 2003-02-21 Quarterly $0.1406 0.58% –
– 2002-10-31 2002-11-04 2002-11-18 Quarterly $0.14 0.56% –
– 2002-08-01 2002-08-05 2002-08-19 Quarterly $0.14 0.58% –
– 2002-05-02 2002-05-06 2002-05-20 Quarterly $0.14 0.56% –
– 2002-02-06 2002-02-08 2002-02-22 Quarterly $0.14 0.59% –
– 2001-10-30 2001-11-01 2001-11-15 Quarterly $0.1394 0.54% –
– 2001-07-30 2001-08-01 2001-08-15 Quarterly $0.1394 0.58% –
– 2001-04-27 2001-05-01 2001-05-15 Quarterly $0.1394 0.53% –
– 2001-01-30 2001-02-01 2001-02-15 Quarterly $0.1394 0.57% –
– 2000-10-30 2000-11-01 2000-11-15 Quarterly $0.1375 0.52% –
– 2000-07-28 2000-08-01 2000-08-15 Quarterly $0.1375 0.59% –
– 2000-04-27 2000-05-01 2000-05-15 Quarterly $0.1375 0.59% –
– 2000-01-28 2000-02-01 2000-02-15 Quarterly $0.1375 0.5% –
– 1999-10-28 1999-11-01 1999-11-15 Quarterly $0.1356 0.47% –
– 1999-07-28 1999-08-01 1999-08-15 Quarterly $0.1356 0.5% –
– 1999-04-28 1999-05-01 1999-05-15 Quarterly $0.1356 0.58% –
– 1999-01-28 1999-02-01 1999-02-15 Quarterly $0.1356 0.52% –
– 1998-10-28 1998-11-01 1998-11-15 Quarterly $0.1338 0.5% –
– 1998-07-29 1998-08-01 1998-08-15 Quarterly $0.1338 0.55% –
– 1998-04-29 1998-05-01 1998-05-15 Quarterly $0.1338 0.53% –
– 1998-01-30 1998-02-03 1998-02-15 Other $0.1338 0.46% –
– 1997-10-29 – – – $0.132 0.26% –
– 1997-07-30 – – – $0.132 0.31% –
– 1997-04-29 – – – $0.132 0.31% –
– 1997-01-30 – – – $0.132 0.32% –
– 1996-10-30 – – – $0.13 0.35% –
– 1996-07-30 – – – $0.13 0.4% –
– 1996-04-29 – – – $0.13 0.38% –
– 1996-02-01 – – – $0.13 0.37% –
– 1995-10-30 – – – $0.1275 0.38% –
– 1995-07-28 – – – $0.1275 0.43% –
– 1995-04-25 – – – $0.1275 0.4% –
– 1995-01-31 – – – $0.1275 0.41% –
– 1994-10-26 – – – $0.12375 0.4% –
– 1994-07-26 – – – $0.12375 0.35% –
– 1994-04-25 – – – $0.12375 0.36% –
– 1994-01-31 – – – $0.12375 0.33% –
– 1993-10-26 – – – $0.12 0.32% –
– 1993-07-26 – – – $0.12 0.32% –
– 1993-04-26 – – – $0.12 0.34% –
– 1993-02-01 – – – $0.12 0.34% –
– 1992-10-26 – – – $0.11625 0.37% –
– 1992-07-27 – – – $0.11625 0.35% –
– 1992-04-27 – – – $0.11625 0.42% –
– 1992-01-28 – – – $0.11625 0.4% –
– 1991-10-28 – – – $0.1125 0.42% –
– 1991-07-26 – – – $0.1125 0.42% –
– 1991-04-25 – – – $0.1125 0.39% –
– 1991-01-28 – – – $0.1125 0.45% –
– 1990-10-26 – – – $0.10875 0.42% –
– 1990-07-26 – – – $0.10875 0.43% –
– 1990-04-25 – – – $0.10875 0.42% –
– 1990-01-29 – – – $0.10875 0.4% –
– 1989-10-26 – – – $0.105 0.4% –
– 1989-07-26 – – – $0.105 0.43% –
– 1989-04-25 – – – $0.105 0.43% –
– 1989-01-27 – – – $0.105 0.42% –
– 1988-10-26 – – – $0.1 0.39% –
– 1988-07-26 – – – $0.1 0.36% –
– 1988-04-26 – – – $0.1 0.34% –
– 1988-02-01 – – – $0.1 0.33% –
– 1987-10-27 – – – $0.04675 0.1% –
– 1987-07-27 – – – $0.09225 0.16% –
– 1987-04-27 – – – $0.09225 0.17% –
– 1987-02-02 – – – $0.09225 0.17% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $51 $50 $1.1 2.19 % 2.16 % – –
2023 $52 $56 $1.0 1.86 % 1.98 % – –
2022 $60 $57 $1.0 1.74 % 1.67 % $0.0 –
2021 $96 $59 $0.9 1.57 % 0.95 % $2.2 42 %
2020 $54 $49 $0.9 1.75 % 1.57 % $1.9 45 %
2019 $52 $52 $0.8 1.53 % 1.53 % $1.4 57 %
2018 $48 $41 $0.94 2.28 % 1.97 % $1.2 76 %
2017 $45 $38 $0.7 1.90 % 1.59 % $1.4 51 %
2016 $34 $30 $0.7 2.30 % 2.04 % $0.9 78 %
2015 $23 $23 $0.7 2.88 % 2.88 % $1.0 67 %
2014 $25 $24 $0.7 2.76 % 2.64 % $1.1 61 %
2013 $22 $21 $0.6 3.10 % 2.89 % $1.0 65 %
2012 $17 $18 $0.6 3.50 % 3.61 % $0.9 67 %
2011 $19 $27 $0.62 2.27 % 3.30 % $0.9 65 %
2010 $38 $37 $0.60 1.63 % 1.58 % $1.0 63 %
2009 $37 $39 $0.6 1.52 % 1.61 % $1.0 59 %
2008 $36 $36 $0.58 1.62 % 1.60 % $1.0 60 %
2007 $39 $38 $0.6 1.52 % 1.49 % $0.7 79 %
2006 $38 $39 $0.58 1.47 % 1.52 % $0.7 85 %
2005 $37 $36 $0.6 1.60 % 1.56 % $0.7 83 %
2004 $31 $28 $0.56 1.99 % 1.84 % $0.9 66 %
2003 $27 $27 $0.56 2.09 % 2.08 % $0.5 112 %
2002 $25 $25 $0.6 2.29 % 2.25 % $0.6 89 %
2001 $26 $25 $0.56 2.22 % 2.18 % $0.52 108 %
2000 $26 $25 $0.6 2.19 % 2.09 % $0.7 81 %
1999 $29 $26 $0.54 2.05 % 1.88 % $0.8 70 %
1998 $27 $26 $0.54 2.03 % 2.02 % $0.7 76 %
1997 $51 $44 $0.53 1.19 % 1.05 % $0.9 58 %
1996 $38 $35 $0.5 1.49 % 1.39 % $0.8 68 %
1995 $34 $31 $0.5 1.62 % 1.52 % $0.4 128 %
1994 $31 $35 $0.50 1.43 % 1.58 % – –
1993 $38 $37 $0.5 1.31 % 1.27 % – –
1992 $32 $30 $0.47 1.53 % 1.48 % – –
1991 $27 $27 $0.5 1.68 % 1.67 % – –
1990 $26 $26 $0.44 1.67 % 1.69 % – –
1989 $27 $25 $0.4 1.67 % 1.58 % – –
1988 $26 $28 $0.4 1.41 % 1.55 % – –
1987 $47 $53 $0.32 0.61 % 0.69 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by California Water Service Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.28 USD 0.28 USD
Declared Date 2024-10-30 -
Ex-Dividend Date 2024-11-12 2025-02-03

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.28 $ 0.28 $
× ×
Shares
=
Earnings 28.00 $ 28.00 $

Stock Price Recovery History

California Water Service Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-12 $0.28 $50.83 -
2024-08-12 $0.28 $52.33 -
2024-05-03 $0.28 $50.57 101
2024-02-09 $0.26 $46.99 84
2023-11-03 $0.26 $52.48 -
2023-08-04 $0.26 $51.46 91
2023-05-05 $0.26 $57.03 -
2023-02-03 $0.26 $62.67 -
2022-11-04 $0.25 $59.81 91
2022-08-05 $0.25 $59.78 91
2022-05-06 $0.25 $50.54 91
2022-02-04 $0.25 $59.74 182
2021-11-05 $0.23 $63.86 25
2021-08-06 $0.23 $64.78 10
2021-05-07 $0.23 $57.83 34
2021-02-05 $0.23 $57.48 1
2020-11-06 $0.2125 $46.66 3
2020-08-07 $0.2125 $48.82 3
2020-05-08 $0.2125 $45.36 18
2020-02-07 $0.2125 $54.02 1
2019-11-07 $0.1975 $53.34 78
2019-08-09 $0.1975 $54.19 6
2019-05-03 $0.1975 $50.36 10
2019-02-08 $0.1975 $51.1 3
2018-11-09 $0.1875 $44.21 6
2018-11-08 $0.1875 $44.04 1
2018-08-03 $0.1875 $39.95 3
2018-05-04 $0.1875 $40.05 20
2018-02-09 $0.1875 $37.85 3
2017-11-03 $0.18 $43 3
2017-08-03 $0.18 $38.5 1
2017-05-04 $0.18 $34.55 1
2017-02-02 $0.18 $33.9 1
2016-11-03 $0.1725 $30.7 5
2016-08-04 $0.1725 $32.33 48
2016-05-05 $0.1725 $28.23 1
2016-02-04 $0.1725 $24 4
2015-11-05 $0.1675 $22.72 29
2015-08-06 $0.1675 $21.32 6
2015-05-07 $0.1675 $23.66 1
2015-02-05 $0.1675 $25.23 21
2014-11-06 $0.1625 $25.75 1
2014-08-07 $0.1625 $23.11 1
2014-05-08 $0.1625 $21.02 1
2014-02-06 $0.1625 $21.85 36
2013-11-07 $0.16 $22.16 127
2013-08-08 $0.16 $21.73 91
2013-05-02 $0.16 $19.24 98
2013-02-07 $0.16 $19.57 182
2012-11-07 $0.1575 $17.43 92
2012-08-02 $0.1575 $18.06 189
2012-05-03 $0.1575 $17.65 91
2012-02-02 $0.1575 $18.77 371
2011-11-03 $0.15375 $18.65 91
2011-08-04 $0.15375 $17.94 91
2011-05-05 $0.1538 $36.64 2028
2011-02-03 $0.1538 $35.25 91
2010-11-04 $0.1488 $37.67 2365
2010-08-05 $0.1488 $35.4 91
2010-05-06 $0.1488 $37.1 182
2010-02-04 $0.1488 $36.05 91
2009-11-05 $0.1475 $36.62 182
2009-08-06 $0.1475 $36.39 91
2009-05-06 $0.1475 $36.8 365
2009-02-05 $0.1475 $45.18 3219
2008-10-30 $0.1462 $36.45 98
2008-07-31 $0.1462 $36.74 189
2008-05-02 $0.1462 $36.79 279
2008-01-31 $0.1462 $34.74 92
2007-11-01 $0.145 $39 462
2007-08-02 $0.145 $36.79 91
2007-05-03 $0.145 $36.88 182
2007-02-01 $0.145 $40.1 735
2006-11-02 $0.1438 $37.84 91
2006-08-03 $0.1438 $35.94 91
2006-05-04 $0.1438 $41.68 1008
2006-02-02 $0.1438 $41.31 91
2005-11-03 $0.1425 $36.64 91
2005-08-04 $0.1425 $39.5 182
2005-05-05 $0.1425 $34.15 91
2005-02-03 $0.1425 $32.16 91
2004-11-04 $0.1412 $30.7 91
2004-08-05 $0.1412 $27.45 91
2004-05-06 $0.1412 $28.13 182
2004-02-04 $0.1412 $27.25 92
2003-10-29 $0.1406 $27.02 98
2003-07-30 $0.1406 $28.6 463
2003-04-30 $0.1406 $27.35 91
2003-02-05 $0.1406 $24.41 84
2002-10-31 $0.14 $24.86 181
2002-08-01 $0.14 $24.25 91
2002-05-02 $0.14 $25 363
2002-02-06 $0.14 $23.9 85
2001-10-30 $0.1394 $25.6 547
2001-07-30 $0.1394 $23.98 92
2001-04-27 $0.1394 $26.4 733
2001-01-30 $0.1394 $24.5 87
2000-10-30 $0.1375 $26.375 179
2000-07-28 $0.1375 $23.125 94
2000-04-27 $0.1375 $23.5 186
2000-01-28 $0.1375 $27.5 1279
1999-10-28 $0.1356 $28.875 1834
1999-07-28 $0.1356 $27.0625 92
1999-04-28 $0.1356 $23.375 91
1999-01-28 $0.1356 $26.3125 181
1998-10-28 $0.1338 $26.5 273
1998-07-29 $0.1338 $24.4375 91
1998-04-29 $0.1338 $25.125 182
1998-01-30 $0.1338 $29.25 2470
1997-10-29 $0.132 $50.5 7772
1997-07-30 $0.132 $42.4375 91
1997-04-29 $0.132 $42.875 183
1997-01-30 $0.132 $41.875 89
1996-10-30 $0.13 $37.5 92
1996-07-30 $0.13 $32.625 92
1996-04-29 $0.13 $34.625 184
1996-02-01 $0.13 $35.125 272
1995-10-30 $0.1275 $33.625 94
1995-07-28 $0.1275 $29.875 94
1995-04-25 $0.1275 $31.5 188
1995-01-31 $0.1275 $30.875 84
1994-10-26 $0.12375 $31.25 181
1994-07-26 $0.12375 $34.875 555
1994-04-25 $0.12375 - -
1994-01-31 $0.12375 $37.75 1095
1993-10-26 $0.12 $37.75 97
1993-07-26 $0.12 $37.125 92
1993-04-26 $0.12 $35.5 91
1993-02-01 $0.12 $35.75 175
1992-10-26 $0.11625 $31.5 98
1992-07-27 $0.11625 $32.75 189
1992-04-27 $0.11625 $28 91
1992-01-28 $0.11625 $29.25 181
1991-10-28 $0.1125 $26.875 92
1991-07-26 $0.1125 $26.75 94
1991-04-25 $0.1125 $28.5 278
1991-01-28 $0.1125 $24.75 87
1990-10-26 $0.10875 $25.75 181
1990-07-26 $0.10875 $25.375 92
1990-04-25 $0.10875 $26 365
1990-01-29 $0.10875 $27 451
1989-10-26 $0.105 $26.5 95
1989-07-26 $0.105 $24.625 92
1989-04-25 $0.105 $24.25 92
1989-01-27 $0.105 $25 272
1988-10-26 $0.1 $25.75 365
1988-07-26 $0.1 $27.75 1003
1988-04-26 $0.1 $29.5 1553
1988-02-01 $0.1 $30.25 1638
1987-10-27 $0.04675 $47 3655
1987-07-27 $0.09225 $56 11721
1987-04-27 $0.09225 $55.5 91
1987-02-02 $0.09225 $55 84
Expand