MSEX: Dividend & History, Ex Date, Yield for Middlesex Water
Advertising

Middlesex Water Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 4.2
Dividend Yield Trailing
2.00%
Dividend Yield Forward
2.07%
Payout Ratio
94.43 %
Average Yield, 5y
1.58%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 22 Nov 02:56

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 29.32 %
Dividend Growth, CAGR 5.28 %
Average Dividend $0.279047619047619
Average Dividends per Year $1.172
Average Dividend Yield 0.36%
Average Annual Dividend Yield 1.58%
Minimum $0.24 (2019-02-14)
Maximum $0.325 (2023-11-15)
Middlesex Water
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-24 2024-11-15 2024-11-15 2024-12-02 Quarterly $0.34 0.51% EOD
2024-07-24 2024-08-15 2024-08-15 2024-09-03 Quarterly $0.325 0.53% EOD
2024-04-25 2024-05-14 2024-05-15 2024-06-03 Quarterly $0.325 0.57% EOD
2024-01-29 2024-02-14 2024-02-15 2024-03-01 Quarterly $0.325 0.6% EOD
2023-10-20 2023-11-15 2023-11-16 2023-12-01 Quarterly $0.325 0.49% EOD
2023-07-20 2023-08-10 2023-08-11 2023-09-01 Quarterly $0.3125 0.39% EOD
2023-04-28 2023-05-11 2023-05-12 2023-06-01 Quarterly $0.3125 0.43% IR
2023-02-03 2023-02-13 2023-02-14 2023-03-01 Quarterly $0.3125 0.36% EOD
2022-10-21 2022-11-15 2022-11-16 2022-12-01 Quarterly $0.3125 0.34% IR
2022-07-22 2022-08-11 2022-08-12 2022-09-01 Quarterly $0.29 0.32% EOD
2022-04-22 2022-05-12 2022-05-13 2022-06-01 Quarterly $0.29 0.32% IR
2022-01-27 2022-02-11 2022-02-14 2022-03-01 Quarterly $0.29 0.3% IR
2021-10-20 2021-11-15 2021-11-16 2021-12-01 Quarterly $0.29 0.27% IR
2021-10-20 2021-11-10 2021-11-13 2021-12-01 Quarterly $0.29 0.27% IR
2021-07-23 2021-08-12 2021-08-13 2021-09-01 Quarterly $0.2725 0.26% EOD
2021-04-23 2021-05-13 2021-05-14 2021-06-01 Quarterly $0.2725 0.34% EOD
2021-01-28 2021-02-11 2021-02-12 2021-03-01 Quarterly $0.2725 0.33% EOD
2020-10-21 2020-11-12 2020-11-13 2020-12-01 Quarterly $0.2725 0.38% EOD
2020-07-24 2020-08-13 2020-08-14 2020-09-01 Quarterly $0.25625 0.38% EOD
2020-04-21 2020-05-14 2020-05-15 2020-06-01 Quarterly $0.25625 0.43% EOD
2020-01-29 2020-02-13 2020-02-14 2020-03-02 Quarterly $0.25625 0.37% EOD
2019-10-22 2019-11-14 2019-11-15 2019-12-02 Quarterly $0.25625 0.42% EOD
2019-07-24 2019-08-14 2019-08-15 2019-09-03 Quarterly $0.24 0.4% EOD
2019-04-25 2019-05-14 2019-05-15 2019-06-03 Quarterly $0.24 0.39% EOD
2019-01-29 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.24 0.43% EOD
2018-10-24 2018-11-14 2018-11-15 2018-12-03 Quarterly $0.24 0.5% EOD
2018-07-26 2018-08-14 2018-08-15 2018-09-04 Quarterly $0.22375 0.47% EOD
2018-04-25 2018-05-14 2018-05-15 2018-06-01 Quarterly $0.22375 0.55% EOD
2018-01-29 2018-02-14 2018-02-15 2018-03-01 Quarterly $0.22375 0.61% EOD
2017-10-25 2017-11-08 2017-11-09 2017-12-01 Quarterly $0.22375 0.51% EOD
2017-07-26 2017-08-09 2017-08-11 2017-09-01 Quarterly $0.21125 0.55% EOD
2017-05-10 2017-05-12 2017-06-01 Quarterly $0.21125 0.61% EOD
2017-02-01 2017-02-09 2017-02-13 2017-03-01 Quarterly $0.21125 0.6% EOD
2016-10-26 2016-11-08 2016-11-10 2016-12-01 Quarterly $0.21125 0.6% EOD
2016-07-26 2016-08-10 2016-08-12 2016-09-01 Quarterly $0.19875 0.52% EOD
2016-04-28 2016-05-11 2016-05-13 2016-06-01 Quarterly $0.19875 0.53% EOD
2016-01-28 2016-02-10 2016-02-12 2016-03-01 Quarterly $0.19875 0.7% EOD
2015-10-21 2015-11-10 2015-11-12 2015-12-01 Quarterly $0.1988 0.77%
2015-10-21 2015-11-09 2015-11-12 2015-12-01 Quarterly $0.19875 0.8%
2015-07-23 2015-08-12 2015-08-14 2015-09-01 Quarterly $0.1925 0.84% EOD
2015-04-24 2015-05-13 2015-05-15 2015-06-01 Quarterly $0.1925 0.88% EOD
2015-01-29 2015-02-11 2015-02-13 2015-03-02 Quarterly $0.1925 0.87% EOD
2014-10-22 2014-11-12 2014-11-14 2014-12-01 Quarterly $0.1925 0.84% EOD
2014-07-22 2014-08-13 2014-08-15 2014-09-02 Quarterly $0.19 0.93% EOD
2014-04-23 2014-05-13 2014-05-15 2014-06-02 Quarterly $0.19 0.94% EOD
2014-01-31 2014-02-12 2014-02-14 2014-03-03 Quarterly $0.19 0.96%
2013-10-22 2013-11-13 2013-11-15 2013-12-02 Quarterly $0.19 0.9%
2013-07-31 2013-08-13 2013-08-15 2013-09-03 Quarterly $0.1875 0.88%
2013-04-24 2013-05-13 2013-05-15 2013-06-03 Quarterly $0.1875 0.96%
2013-01-25 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.1875 0.94%
2012-10-23 2012-11-13 2012-11-15 2012-12-03 Quarterly $0.1875 1.03%
2012-08-13 2012-08-15 2012-09-03 Quarterly $0.185 0.98%
2012-05-11 2012-05-15 2012-06-01 Quarterly $0.185 1.02%
2012-02-13 2012-02-15 2012-03-01 Quarterly $0.185 0.98%
2011-11-10 2011-11-15 2011-12-01 Quarterly $0.185 1.01%
2011-08-11 2011-08-15 2011-09-01 Quarterly $0.1825 1.01%
2011-05-12 2011-05-16 2011-06-01 Quarterly $0.1825 0.97%
2011-02-11 2011-02-15 2011-03-01 Quarterly $0.1825 0.98%
2010-11-10 2010-11-15 2010-12-01 Quarterly $0.1825 1.01%
2010-08-11 2010-08-13 2010-09-01 Quarterly $0.18 1.09%
2010-05-12 2010-05-14 2010-06-01 Quarterly $0.18 0.97%
2010-02-10 2010-02-15 2010-03-01 Quarterly $0.18 1.09%
2009-11-10 2009-11-13 2009-12-01 Quarterly $0.18 1.12%
2009-08-12 2009-08-14 2009-09-01 Quarterly $0.1775 1.2%
2009-05-13 2009-05-15 2009-06-01 Quarterly $0.1775 1.34%
2009-02-11 2009-02-13 2009-03-02 Quarterly $0.1775 1.07%
2008-11-12 2008-11-14 2008-12-01 Quarterly $0.1775 1.17%
2008-08-13 2008-08-15 2008-09-02 Quarterly $0.175 0.95%
2008-05-13 2008-05-15 2008-06-02 Quarterly $0.175 0.93%
2008-02-13 2008-02-15 2008-03-03 Quarterly $0.175 0.93%
2007-11-13 2007-11-15 2007-12-03 Quarterly $0.175 0.92%
2007-08-13 2007-08-15 2007-09-04 Quarterly $0.1725 0.92%
2007-05-11 2007-05-15 2007-06-01 Quarterly $0.1725 0.92%
2007-02-14 2007-02-15 2007-03-01 Quarterly $0.1725 0.95%
2006-11-13 2006-11-15 2006-12-01 Quarterly $0.1725 0.93%
2006-08-11 2006-08-15 2006-09-01 Quarterly $0.17 0.86%
2006-05-11 2006-05-15 2006-06-01 Quarterly $0.17 0.92%
2006-02-13 2006-02-15 2006-03-01 Quarterly $0.17 0.92%
2005-11-10 2005-11-15 2005-12-01 Quarterly $0.17 0.84%
2005-08-11 2005-08-15 2005-09-01 Quarterly $0.1675 0.86%
2005-05-11 2005-05-13 2005-06-01 Quarterly $0.1675 0.88%
2005-02-11 2005-02-15 2005-03-01 Quarterly $0.1675 0.9%
2004-11-10 2004-11-15 2004-12-01 Quarterly $0.1675 0.87%
2004-08-11 2004-08-13 2004-09-01 Quarterly $0.165 0.94%
2004-05-12 2004-05-14 2004-06-01 Quarterly $0.165 0.83%
2004-02-12 2004-02-17 2004-03-01 Quarterly $0.165 0.79%
2003-11-12 2003-11-14 2003-12-01 Quarterly $0.1238 0.45%
2003-08-13 2003-08-15 2003-09-02 Quarterly $0.1612 0.63%
2003-05-13 2003-05-15 2003-06-02 Quarterly $0.1612 0.72%
2003-02-12 2003-02-14 2003-02-28 Quarterly $0.1612 0.73%
2002-11-13 2002-11-15 2002-12-02 Quarterly $0.1612 0.73%
2002-08-13 2002-08-15 2002-09-03 Quarterly $0.1575 0.68%
2002-05-13 2002-05-15 2002-05-31 Quarterly $0.1575 0.61%
2002-02-13 2002-02-15 2002-03-01 Other $0.1575 0.67%
2001-11-13 2001-11-15 2001-11-30 Quarterly $0.1575 0.47%
2001-08-13 2001-08-15 2001-08-31 Quarterly $0.155 0.48%
2001-05-11 2001-05-15 2001-06-01 Quarterly $0.155 0.49%
2001-02-13 2001-02-15 2001-03-01 Quarterly $0.155 0.51%
2000-11-13 2000-11-15 2000-12-01 Quarterly $0.155 0.56%
2000-08-11 2000-08-15 2000-09-01 Quarterly $0.1525 0.54%
2000-05-11 2000-05-15 2000-06-01 Quarterly $0.1525 0.54%
2000-02-11 2000-02-15 2000-03-01 Quarterly $0.1525 0.56%
1999-11-10 1999-11-15 1999-12-01 Quarterly $0.1525 0.47%
1999-08-12 1999-08-16 1999-09-01 Quarterly $0.1475 0.58%
1999-05-12 1999-05-14 1999-06-01 Quarterly $0.1475 0.67%
1999-02-11 1999-02-16 1999-03-01 Quarterly $0.1475 0.67%
1998-11-12 1998-11-16 1998-12-01 Quarterly $0.1475 0.61%
1998-08-12 1998-08-14 1998-09-01 Quarterly $0.1425 0.66%
1998-05-13 1998-05-15 1998-06-01 Quarterly $0.1425 0.69%
1998-02-12 1998-02-17 1998-03-02 Quarterly $0.1425 0.69%
1997-11-12 1997-11-14 1997-12-01 Quarterly $0.1425 0.78%
1997-08-13 1997-08-15 1997-09-02 Quarterly $0.14 0.75%
1997-05-13 1997-05-15 1997-06-02 Quarterly $0.14 0.84%
1997-02-12 1997-02-14 1997-03-01 Quarterly $0.14 0.81%
1996-11-13 1996-11-15 1996-12-02 Quarterly $0.14 0.78%
1996-08-13 1996-08-15 1996-09-03 Quarterly $0.1375 0.84%
1996-05-13 1996-05-15 1996-06-03 Quarterly $0.1375 0.85%
1996-02-13 1996-02-15 1996-03-01 Quarterly $0.1375 0.73%
1995-11-13 1995-11-15 1995-12-01 Quarterly $0.1375 0.79%
1995-08-11 1995-08-15 1995-09-01 Quarterly $0.135 0.78%
1995-05-09 1995-05-15 1995-06-01 Quarterly $0.135 0.84%
1995-02-09 1995-02-15 1995-03-01 Quarterly $0.135 0.84%
1994-11-08 1994-11-15 1994-12-01 Quarterly $0.135 0.76%
1994-08-09 1994-08-15 1994-09-01 Quarterly $0.1312 0.82%
1994-05-10 1994-05-16 1994-06-01 Quarterly $0.1312 0.77%
1994-02-09 1994-02-15 1994-03-01 Quarterly $0.1312 0.63%
1993-11-08 1993-11-15 1993-12-01 Quarterly $0.1312 0.62%
1993-08-10 1993-08-16 1993-09-01 Quarterly $0.125 0.71%
1993-05-10 1993-05-14 1993-06-01 Quarterly $0.125 0.72%
1993-01-27 1993-02-02 1993-03-01 Quarterly $0.125 0.72%
1993-01-11 $0.125 0.71%
1992-11-06 1992-11-13 1992-12-01 Quarterly $0.125 0.69%
1992-08-10 1992-08-14 1992-09-01 Quarterly $0.12 0.34%
1992-05-11 1992-05-15 1992-06-01 Quarterly $0.12 0.58%
1992-02-10 1992-02-14 1992-03-02 Quarterly $0.12 0.41%
1991-11-08 1991-11-15 1991-12-02 Quarterly $0.12 0.45%
1991-08-09 1991-08-15 1991-09-03 Quarterly $0.1175 0.45%
1991-05-09 1991-05-15 1991-06-03 Quarterly $0.1175 0.46%
1991-02-11 1991-02-15 1991-03-01 Quarterly $0.1175 0.57%
1990-11-08 1990-11-15 1990-12-01 Quarterly $0.1175 0.57%
1990-08-09 1990-08-15 1990-09-01 Quarterly $0.115 0.55%
1990-05-09 1990-05-15 1990-06-01 Quarterly $0.115 0.48%
1990-02-09 1990-02-15 1990-03-01 Quarterly $0.115 0.46%
1989-11-09 1989-11-15 1989-12-01 Quarterly $0.115 0.49%
1989-08-09 1989-08-15 1989-09-01 Quarterly $0.1112 0.54%
1989-05-09 $0.11125 0.39%
1989-02-09 $0.11125 0.42%
1988-11-08 $0.11125 0.4%
1988-08-09 $0.1075 0.52%
1988-05-09 $0.1075 0.4%
1988-02-08 $0.1075 0.45%
1987-11-06 $0.1075 0.39%
1987-08-10 $0.10375 0.35%
1987-05-11 $0.10375 0.5%
1987-02-09 $0.10375 0.35%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $67 $60 $1.3 2.19 % 1.96 %
2023 $66 $76 $1.3 1.66 % 1.92 %
2022 $92 $92 $1.2 1.28 % 1.29 % $0.0
2021 $44 $80 $1.4 1.74 % 3.15 % $2.1 94 %
2020 $72 $65 $1.0 1.60 % 1.44 % $2.2 48 %
2019 $64 $60 $0.98 1.63 % 1.54 % $2.0 50 %
2018 $53 $43 $0.91 2.10 % 1.71 % $1.9 49 %
2017 $40 $39 $0.86 2.19 % 2.15 % $1.3 69 %
2016 $43 $35 $0.81 2.28 % 1.88 % $1.5 55 %
2015 $27 $23 $0.98 4.18 % 3.67 % $1.2 84 %
2014 $23 $21 $0.76 3.64 % 3.31 % $1.1 69 %
2013 $21 $20 $0.75 3.68 % 3.55 % $1.0 75 %
2012 $18 $19 $0.74 4.01 % 4.10 % $0.8 88 %
2011 $18 $18 $0.73 3.97 % 3.98 % $0.9 83 %
2010 $18 $17 $0.72 4.15 % 4.00 % $0.90 81 %
2009 $16 $15 $0.71 4.70 % 4.44 % $0.7 98 %
2008 $15 $18 $0.70 3.95 % 4.63 % $1.0 74 %
2007 $19 $19 $0.69 3.70 % 3.64 % $0.8 84 %
2006 $18 $19 $0.68 3.64 % 3.70 % $0.85 81 %
2005 $20 $19 $0.67 3.48 % 3.33 % $0.7 92 %
2004 $19 $19 $0.66 3.41 % 3.45 % $0.7 102 %
2003 $28 $24 $0.61 2.48 % 2.20 % $0.7 82 %
2002 $22 $24 $0.63 2.67 % 2.88 % $0.65 97 %
2001 $33 $32 $0.62 1.95 % 1.86 % $0.63 99 %
2000 $28 $28 $0.61 2.20 % 2.22 % $0.36 172 %
1999 $33 $25 $0.60 2.34 % 1.83 % $0.66 90 %
1998 $24 $22 $0.58 2.64 % 2.40 % $0.56 103 %
1997 $18 $18 $0.56 3.17 % 3.08 %
1996 $18 $17 $0.55 3.19 % 3.07 %
1995 $18 $17 $0.54 3.25 % 3.10 % $0.1 417 %
1994 $18 $18 $0.53 2.96 % 2.98 % $0.7 80 %
1993 $21 $18 $0.63 3.47 % 2.97 % $0.4 158 %
1992 $18 $28 $0.49 1.76 % 2.69 %
1991 $27 $26 $0.47 1.81 % 1.78 %
1990 $24 $25 $0.46 1.88 % 1.93 %
1989 $23 $26 $0.45 1.71 % 1.93 %
1988 $28 $26 $0.43 1.65 % 1.56 %
1987 $28 $29 $0.42 1.46 % 1.51 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Middlesex Water company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.34 USD 0.34 USD
Declared Date 2024-10-24 -
Ex-Dividend Date 2024-11-15 2025-02-13

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.34 $ 0.34 $
× ×
Shares
=
Earnings 34.00 $ 34.00 $

Stock Price Recovery History

Middlesex Water
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.34 $66.98 -
2024-08-15 $0.325 $60.86 92
2024-05-14 $0.325 $57.38 93
2024-02-14 $0.325 $54.51 90
2023-11-15 $0.325 $65.73 366
2023-08-10 $0.3125 $79.9 -
2023-05-11 $0.3125 $72.73 91
2023-02-13 $0.3125 $85.62 -
2022-11-15 $0.3125 $91.58 -
2022-08-11 $0.29 $91.95 -
2022-05-12 $0.29 $90.07 91
2022-02-11 $0.29 $96.32 -
2021-11-15 $0.29 - -
2021-11-10 $0.29 - -
2021-08-12 $0.2725 - -
2021-05-13 $0.2725 - -
2021-02-11 $0.2725 $81.47 64
2020-11-12 $0.2725 $70.79 1
2020-08-13 $0.25625 $67.91 70
2020-05-14 $0.25625 $59.62 1
2020-02-13 $0.25625 $69.44 5
2019-11-14 $0.25625 $60.3 4
2019-08-14 $0.24 $59.91 1
2019-05-14 $0.24 $60.98 2
2019-02-14 $0.24 $55.27 1
2018-11-14 $0.24 $48.27 1
2018-08-14 $0.22375 $47.18 3
2018-05-14 $0.22375 $41.04 1
2018-02-14 $0.22375 $36.79 1
2017-11-08 $0.22375 $43.52 6
2017-08-09 $0.21125 $38.17 5
2017-05-10 $0.21125 $34.42 1
2017-02-09 $0.21125 $35.33 1
2016-11-08 $0.21125 $35.04 1
2016-08-10 $0.19875 $38.09 1
2016-05-11 $0.19875 $37.24 13
2016-02-10 $0.19875 $28.37 1
2015-11-10 $0.1988 $24.88 1
2015-11-09 $0.19875 $24.78 1
2015-08-12 $0.1925 $23.02 2
2015-05-13 $0.1925 $22 1
2015-02-11 $0.1925 $22.2 1
2014-11-12 $0.1925 $22.96 42
2014-08-13 $0.19 $20.34 5
2014-05-13 $0.19 $20.22 10
2014-02-12 $0.19 $19.74 30
2013-11-13 $0.19 $21.19 125
2013-08-13 $0.1875 $21.4 217
2013-05-13 $0.1875 $19.44 92
2013-02-13 $0.1875 $19.85 181
2012-11-13 $0.1875 $18.13 92
2012-08-13 $0.185 $18.97 184
2012-05-11 $0.185 $18.21 94
2012-02-13 $0.185 $18.81 182
2011-11-10 $0.185 $18.39 95
2011-08-11 $0.1825 $18.06 91
2011-05-12 $0.1825 $18.76 277
2011-02-11 $0.1825 $18.64 90
2010-11-10 $0.1825 $18.05 93
2010-08-11 $0.18 $16.53 91
2010-05-12 $0.18 $18.47 275
2010-02-10 $0.18 $16.52 91
2009-11-10 $0.18 $16.04 92
2009-08-12 $0.1775 $14.78 90
2009-05-13 $0.1775 $13.24 91
2009-02-11 $0.1775 $16.54 455
2008-11-12 $0.1775 $15.16 91
2008-08-13 $0.175 $18.39 637
2008-05-13 $0.175 $18.8 1371
2008-02-13 $0.175 $18.83 1643
2007-11-13 $0.175 $19 1919
2007-08-13 $0.1725 $18.83 92
2007-05-11 $0.1725 $18.8499 186
2007-02-14 $0.1725 $18.2276 86
2006-11-13 $0.1725 $18.46 179
2006-08-11 $0.17 $19.7 2378
2006-05-11 $0.17 $18.43 92
2006-02-13 $0.17 $18.39 87
2005-11-10 $0.17 $20.18 2833
2005-08-11 $0.1675 $19.57 91
2005-05-11 $0.1675 $18.97 92
2005-02-11 $0.1675 $18.62 89
2004-11-10 $0.1675 $19.2 274
2004-08-11 $0.165 $17.56 91
2004-05-12 $0.165 $19.92 547
2004-02-12 $0.165 $21.01 3470
2003-11-12 $0.1238 $27.65 4430
2003-08-13 $0.1612 $25.75 91
2003-05-13 $0.1612 $22.4 92
2003-02-12 $0.1612 $22.16 90
2002-11-13 $0.1612 $21.99 91
2002-08-13 $0.1575 $23.25 365
2002-05-13 $0.1575 $25.98 548
2002-02-13 $0.1575 $23.55 89
2001-11-13 $0.1575 $33.4 5265
2001-08-13 $0.155 $32.2 92
2001-05-11 $0.155 $31.55 94
2001-02-13 $0.155 $30.5625 87
2000-11-13 $0.155 $27.6251 92
2000-08-11 $0.1525 $28.5 186
2000-05-11 $0.1525 $28 92
2000-02-11 $0.1525 $27.3751 90
1999-11-10 $0.1525 $32.5 734
1999-08-12 $0.1475 $25.3751 90
1999-05-12 $0.1475 $21.8751 92
1999-02-11 $0.1475 $22 182
1998-11-12 $0.1475 $24 273
1998-08-12 $0.1425 $21.6251 92
1998-05-13 $0.1425 $20.6251 91
1998-02-12 $0.1425 $20.75 181
1997-11-12 $0.1425 $18.25 92
1997-08-13 $0.14 $18.75 183
1997-05-13 $0.14 $16.75 92
1997-02-12 $0.14 $17.25 182
1996-11-13 $0.14 $18 273
1996-08-13 $0.1375 $16.3751 92
1996-05-13 $0.1375 $16.25 92
1996-02-13 $0.1375 $18.75 547
1995-11-13 $0.1375 $17.5 92
1995-08-11 $0.135 $17.25 94
1995-05-09 $0.135 $16 94
1995-02-09 $0.135 $16 89
1994-11-08 $0.135 $17.75 462
1994-08-09 $0.1312 $16 91
1994-05-10 $0.1312 $17 182
1994-02-09 $0.1312 - -
1993-11-08 $0.1312 $21.25 1738
1993-08-10 $0.125 $17.6251 90
1993-05-10 $0.125 $17.25 92
1993-01-27 $0.125 $17.25 103
1993-01-11 $0.125 $17.5 211
1992-11-06 $0.125 $18 367
1992-08-10 $0.12 $35 8649
1992-05-11 $0.12 - -
1992-02-10 $0.12 $29.5 182
1991-11-08 $0.12 $26.5 94
1991-08-09 $0.1175 $26 91
1991-05-09 $0.1175 $25.75 92
1991-02-11 $0.1175 - -
1990-11-08 $0.1175 - -
1990-08-09 $0.115 - -
1990-05-09 $0.115 $24 365
1990-02-09 $0.115 $25.25 454
1989-11-09 $0.115 $23.25 92
1989-08-09 $0.1112 - -
1989-05-09 $0.11125 $28.5 1007
1989-02-09 $0.11125 $26.75 89
1988-11-08 $0.11125 $27.75 182
1988-08-09 $0.1075 - -
1988-05-09 $0.1075 $27 183
1988-02-08 $0.1075 $24 91
1987-11-06 $0.1075 $27.75 368
1987-08-10 $0.10375 $29.25 1645
1987-05-11 $0.10375 - -
1987-02-09 $0.10375 $29.25 182
Expand