SJW: Dividend & History, Ex Date, Yield for SJW Group
Advertising

SJW Group Dividend 2024

4 rated
  1. Home
  2. Stocks
  3. SJW Group
  4. Dividends
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
2.61%
Dividend Yield Forward
2.71%
Payout Ratio
109.68 %
Average Yield, 5y
2.05%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 09 Feb 00:21

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 26.67 %
Dividend Growth, CAGR 4.84 %
Average Dividend $0.34
Average Dividends per Year $1.36
Average Dividend Yield 0.51%
Average Annual Dividend Yield 2.05%
Minimum $0.3 (2019-02-08)
Maximum $0.38 (2023-02-03)
SJW Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-01-25 2024-02-02 2024-02-05 2024-03-01 Quarterly $0.4 0.67% EOD
2023-10-30 2023-11-03 2023-11-06 2023-12-01 Quarterly $0.38 0.58% EOD
2023-07-31 2023-08-04 2023-08-07 2023-09-01 Quarterly $0.38 0.55% EOD
2023-05-01 2023-05-05 2023-05-08 2023-06-01 Quarterly $0.38 0.5% IR
2023-01-26 2023-02-03 – 2023-03-01 Quarterly $0.38 0.48% EOD
2022-10-26 2022-11-04 2022-11-07 2022-12-01 Quarterly $0.36 0.51% IR
2022-07-27 2022-08-05 2022-08-08 2022-09-01 Quarterly $0.36 0.55% EOD
2022-04-27 2022-05-06 2022-05-09 2022-06-01 Quarterly $0.36 0.62% IR
2022-01-27 2022-02-04 2022-02-07 2022-03-01 Quarterly $0.36 0.54% IR
2021-10-28 2021-11-05 2021-11-08 2021-12-01 Quarterly $0.34 0.47% IR
2021-07-29 2021-08-06 2021-08-09 2021-09-01 Quarterly $0.34 0.49% EOD
2021-04-28 2021-05-07 2021-05-10 2021-06-01 Quarterly $0.34 0.53% EOD
2021-01-28 2021-02-05 2021-02-08 2021-03-01 Quarterly $0.34 0.49% EOD
2020-10-28 2020-11-06 2020-11-09 2020-12-01 Quarterly $0.32 0.52% EOD
2020-07-29 2020-08-07 2020-08-10 2020-09-01 Quarterly $0.32 0.46% EOD
2020-04-29 2020-05-08 2020-05-11 2020-06-01 Quarterly $0.32 0.54% EOD
2020-01-29 2020-02-07 2020-02-10 2020-03-02 Quarterly $0.32 0.44% EOD
2019-10-30 2019-11-07 2019-11-11 2019-12-02 Quarterly $0.3 0.42% EOD
2019-07-24 2019-08-02 2019-08-05 2019-09-03 Quarterly $0.3 0.47% EOD
2019-04-24 2019-05-03 2019-05-06 2019-06-03 Quarterly $0.3 0.49% EOD
2019-01-30 2019-02-08 2019-02-11 2019-03-01 Quarterly $0.3 0.5% EOD
2018-10-24 2018-11-02 2018-11-05 2018-12-03 Quarterly $0.28 0.46% EOD
2018-07-25 2018-08-03 2018-08-06 2018-09-04 Quarterly $0.28 0.44% EOD
2018-04-25 2018-05-04 2018-05-07 2018-06-01 Quarterly $0.28 0.46% EOD
2018-01-31 2018-02-09 2018-02-12 2018-03-01 Quarterly $0.28 0.53% EOD
2017-11-16 2017-11-28 2017-11-29 2017-12-11 Other $0.17 0.25% EOD
2017-10-25 2017-11-03 2017-11-06 2017-12-01 Quarterly $0.2169 0.35% EOD
2017-07-26 2017-08-03 2017-08-07 2017-09-01 Quarterly $0.2169 0.39% EOD
– 2017-05-04 2017-05-08 2017-06-01 Quarterly $0.2169 0.45% EOD
2017-01-25 2017-02-02 2017-02-06 2017-03-01 Quarterly $0.2169 0.44% EOD
2016-10-26 2016-11-03 2016-11-07 2016-12-01 Quarterly $0.202 0.41% EOD
2016-07-27 2016-08-04 2016-08-08 2016-09-01 Quarterly $0.202 0.51% EOD
2016-04-27 2016-05-05 2016-05-09 2016-06-01 Quarterly $0.202 0.6% EOD
2016-01-27 2016-02-04 2016-02-08 2016-03-01 Quarterly $0.202 0.62% EOD
2015-10-29 2015-11-05 2015-11-09 2015-12-01 Quarterly $0.1945 0.64% EOD
2015-07-29 2015-08-06 2015-08-10 2015-09-01 Quarterly $0.1945 0.67% EOD
2015-04-29 2015-05-07 2015-05-11 2015-06-01 Quarterly $0.1945 0.66% EOD
2015-01-28 2015-02-05 2015-02-09 2015-03-02 Quarterly $0.1945 0.57% EOD
2014-10-29 2014-11-06 2014-11-10 2014-12-01 Quarterly $0.187 0.6% EOD
2014-07-30 2014-08-07 2014-08-11 2014-09-02 Quarterly $0.187 0.73% EOD
2014-04-30 2014-05-08 2014-05-12 2014-06-02 Quarterly $0.187 0.71% EOD
2014-01-29 2014-02-06 2014-02-10 2014-03-03 Quarterly $0.187 0.67% –
2013-10-30 2013-11-07 2013-11-12 2013-12-02 Quarterly $0.182 0.66% –
2013-07-31 2013-08-08 2013-08-12 2013-09-03 Quarterly $0.182 0.65% –
2013-04-24 2013-05-02 2013-05-06 2013-06-03 Quarterly $0.182 0.73% –
2013-01-30 2013-02-07 2013-02-11 2013-03-01 Quarterly $0.182 0.68% –
2012-10-24 2012-11-01 2012-11-05 2012-12-03 Quarterly $0.1771 0.74% –
– 2012-08-02 2012-08-06 2012-09-04 Quarterly $0.1771 0.77% –
– 2012-05-03 2012-05-07 2012-06-01 Quarterly $0.1771 0.76% –
– 2012-02-02 2012-02-06 2012-03-01 Quarterly $0.1771 0.73% –
– 2011-11-03 2011-11-07 2011-12-01 Quarterly $0.1721 0.71% –
– 2011-08-04 2011-08-08 2011-09-01 Quarterly $0.1721 0.75% –
– 2011-05-05 2011-05-09 2011-06-01 Quarterly $0.1721 0.76% –
– 2011-02-03 2011-02-07 2011-03-01 Quarterly $0.1721 0.7% –
– 2010-11-04 2010-11-08 2010-12-01 Quarterly $0.1696 0.69% –
– 2010-08-05 2010-08-09 2010-09-01 Quarterly $0.1696 0.71% –
– 2010-05-06 2010-05-10 2010-06-01 Quarterly $0.1696 0.68% –
– 2010-02-04 2010-02-08 2010-03-01 Quarterly $0.1696 0.78% –
– 2009-11-05 2009-11-09 2009-12-01 Quarterly $0.1646 0.73% –
– 2009-08-06 2009-08-10 2009-09-01 Quarterly $0.1646 0.78% –
– 2009-05-14 2009-05-18 2009-06-01 Quarterly $0.1646 0.78% –
– 2009-02-05 2009-02-09 2009-03-01 Quarterly $0.1646 0.59% –
– 2008-10-30 2008-11-03 2008-12-01 Quarterly $0.1608 0.61% –
– 2008-07-31 2008-08-04 2008-09-01 Quarterly $0.1608 0.62% –
– 2008-05-08 2008-05-12 2008-06-01 Quarterly $0.1608 0.53% –
– 2008-02-07 2008-02-11 2008-03-01 Quarterly $0.1608 0.52% –
– 2007-11-01 2007-11-05 2007-12-01 Quarterly $0.1509 0.46% –
– 2007-08-02 2007-08-06 2007-09-01 Quarterly $0.1509 0.53% –
– 2007-05-03 2007-05-07 2007-06-01 Quarterly $0.1509 0.46% –
– 2007-02-01 2007-02-05 2007-03-01 Quarterly $0.1509 0.38% –
– 2006-11-02 2006-11-06 2006-12-01 Quarterly $0.1409 0.46% –
– 2006-08-03 2006-08-07 2006-09-01 Quarterly $0.1409 0.53% –
– 2006-05-04 2006-05-08 2006-06-01 Quarterly $0.1409 0.55% –
– 2006-02-09 2006-02-13 2006-03-01 Quarterly $0.1409 0.28% –
– 2005-11-03 2005-11-07 2005-12-01 Quarterly $0.1334 0.27% –
– 2005-08-04 2005-08-08 2005-09-01 Quarterly $0.1334 0.25% –
– 2005-05-05 2005-05-09 2005-06-01 Quarterly $0.1334 0.36% –
– 2005-02-03 2005-02-07 2005-03-01 Quarterly $0.1334 0.39% –
– 2004-11-04 2004-11-08 2004-12-01 Quarterly $0.1272 0.39% –
– 2004-08-05 2004-08-09 2004-09-01 Quarterly $0.1272 0.39% –
– 2004-05-10 2004-05-12 2004-06-01 Other $0.1272 0.38% –
– 2004-02-05 2004-02-09 2004-03-01 Quarterly $0.1272 0.13% –
– 2003-11-06 2003-11-10 2003-12-01 Quarterly $0.1209 0.14% –
– 2003-08-07 2003-08-11 2003-09-01 Quarterly $0.1209 0.15% –
– 2003-05-08 2003-05-12 2003-06-01 Quarterly $0.1209 0.14% –
– 2003-02-06 2003-02-10 2003-03-01 Quarterly $0.1209 0.15% –
– 2002-11-01 2002-11-05 2002-12-01 Quarterly $0.1147 0.14% –
– 2002-07-30 2002-08-01 2002-09-01 Quarterly $0.1147 0.15% –
– 2002-04-29 2002-05-01 2002-06-01 Quarterly $0.1147 0.14% –
– 2002-02-07 2002-02-11 2002-03-01 Quarterly $0.1147 0.14% –
– 2001-11-01 2001-11-05 2001-12-01 Quarterly $0.1085 0.13% –
– 2001-07-30 2001-08-01 2001-09-01 Quarterly $0.1085 0.13% –
– 2001-04-27 2001-05-01 2001-06-01 Quarterly $0.1085 0.13% –
– 2001-02-01 2001-02-05 2001-03-01 Quarterly $0.1022 0.1% –
– 2000-11-02 2000-11-06 2000-12-01 Quarterly $0.1022 0.09% –
– 2000-07-28 2000-08-01 2000-09-01 Quarterly $0.1022 0.09% –
– 2000-04-27 2000-05-01 2000-06-01 Quarterly $0.1022 0.09% –
– 2000-02-04 2000-02-08 2000-03-01 Quarterly $0.1022 0.09% –
– 1999-11-04 1999-11-08 1999-12-01 Quarterly $0.0997 0.08% –
– 1999-07-29 1999-08-02 1999-09-01 Quarterly $0.0997 0.12% –
– 1999-04-28 1999-05-01 1999-06-01 Quarterly $0.0997 0.15% –
– 1999-02-04 1999-02-08 1999-03-01 Quarterly $0.0997 0.17% –
– 1998-10-28 1998-11-01 1998-12-01 Quarterly $0.0973 0.18% –
– 1998-07-30 1998-08-03 1998-09-01 Quarterly $0.0973 0.17% –
– 1998-04-29 1998-05-01 1998-06-01 Quarterly $0.0973 0.16% –
– 1998-02-05 1998-02-09 1998-03-01 Quarterly $0.0973 0.17% –
– 1997-10-29 1997-11-01 1997-12-01 Quarterly $0.0948 0.16% –
– 1997-08-07 1997-08-11 1997-09-01 Quarterly $0.0948 0.17% –
– 1997-04-29 1997-05-01 1997-06-01 Quarterly $0.0948 0.19% –
– 1997-01-30 1997-02-03 1997-03-01 Quarterly $0.0948 0.2% –
– 1996-10-30 1996-11-01 1996-12-01 Quarterly $0.0923 0.23% –
– 1996-07-30 1996-08-01 1996-09-01 Quarterly $0.0923 0.25% –
– 1996-04-29 1996-05-01 1996-06-01 Quarterly $0.0923 0.25% –
– 1996-02-01 1996-02-05 1996-03-01 Quarterly $0.0923 0.23% –
– 1995-10-30 1995-11-01 1995-12-01 Quarterly $0.0898 0.25% –
– 1995-07-28 1995-08-01 1995-09-01 Quarterly $0.0898 0.25% –
– 1995-04-25 1995-05-01 1995-06-01 Quarterly $0.0898 0.26% –
– 1995-01-31 1995-02-06 1995-03-01 Quarterly $0.0898 0.25% –
– 1994-10-26 1994-11-01 1994-12-01 Quarterly $0.0873 0.25% –
– 1994-07-26 1994-08-01 1994-09-01 Quarterly $0.0873 0.25% –
– 1994-04-25 1994-05-01 1994-06-01 Quarterly $0.0873 0.23% –
– 1994-01-31 1994-02-06 1994-03-01 Quarterly $0.0873 0.23% –
– 1993-11-02 1993-11-08 1993-12-01 Quarterly $0.0848 0.23% –
– 1993-07-26 1993-08-01 1993-09-01 Quarterly $0.0848 0.23% –
– 1993-04-26 1993-05-01 1993-06-01 Quarterly $0.0848 0.22% –
– 1993-02-02 1993-02-08 1993-03-01 Quarterly $0.0848 0.24% –
– 1992-12-14 1992-12-18 1992-12-24 Annual $0.0825 0.24% –
– 1992-10-26 1992-11-01 1992-12-01 Quarterly $0.0819 0.24% –
– 1992-07-27 1992-08-01 1992-09-01 Quarterly $0.0819 0.24% –
– 1992-04-27 1992-05-01 1992-06-01 Quarterly $0.0819 0.26% –
– 1992-01-28 1992-02-03 1992-03-01 Quarterly $0.0819 0.27% –
– 1991-10-28 1991-11-01 1991-12-01 Quarterly $0.0795 0.25% –
– 1991-07-26 1991-08-01 1991-09-01 Quarterly $0.0795 0.29% –
– 1991-04-25 1991-05-01 1991-06-01 Quarterly $0.0795 0.27% –
– 1991-01-29 1991-02-04 1991-03-01 Quarterly $0.0795 0.31% –
– 1990-10-26 1990-11-01 1990-12-01 Quarterly $0.077 0.3% –
– 1990-07-26 1990-08-01 1990-09-01 Quarterly $0.077 0.31% –
– 1990-04-25 1990-05-01 1990-06-01 Quarterly $0.077 0.24% –
– 1990-01-30 1990-02-05 1990-03-01 Quarterly $0.077 0.32% –
– 1989-10-26 1989-11-01 1989-12-01 Quarterly $0.0753 0.29% –
– 1989-07-26 1989-08-01 1989-09-01 Quarterly $0.0753 0.28% –
– 1989-04-25 – – – $0.07583 0.27% –
– 1989-01-31 – – – $0.07583 0.27% –
– 1988-10-26 – – – $0.07333 0.24% –
– 1988-07-26 – – – $0.07333 0.25% –
– 1988-04-25 – – – $0.07333 0.24% –
– 1988-02-02 – – – $0.07333 0.25% –
– 1987-10-26 – – – $0.07 0.25% –
– 1987-07-27 – – – $0.07 0.2% –
– 1987-04-27 – – – $0.07 0.19% –
– 1987-02-09 – – – $0.07 0.2% –
– 1986-10-27 – – – $0.0655 0.18% –
– 1986-07-28 – – – $0.0655 0.17% –
– 1986-04-25 – – – $0.0655 0.2% –
– 1986-02-05 – – – $0.0655 0.18% –
– 1985-10-28 – – – $0.0605 0.15% –
– 1985-07-26 – – – $0.0605 0.19% –
– 1984-10-26 – – – $0.05525 0.13% –
– 1984-07-26 – – – $0.05525 0.14% –
– 1984-04-25 – – – $0.05525 0.17% –
– 1984-01-31 – – – $0.05525 0.17% –
– 1983-10-26 – – – $0.05 0.16% –
– 1983-07-26 – – – $0.05 0.16% –
– 1983-04-26 – – – $0.05 0.16% –
– 1983-02-02 – – – $0.05 0.19% –
– 1982-10-26 – – – $0.04583 0.19% –
– 1982-07-27 – – – $0.04583 0.22% –
– 1982-04-27 – – – $0.04583 0.2% –
– 1982-02-02 – – – $0.04583 0.2% –
– 1981-10-27 – – – $0.04275 0.2% –
– 1981-07-28 – – – $0.04275 0.19% –
– 1981-04-28 – – – $0.03958 0.17% –
– 1981-02-03 – – – $0.03958 0.21% –
– 1980-10-28 – – – $0.0365 0.16% –
– 1980-07-28 – – – $0.0365 0.11% –
– 1980-04-25 – – – $0.0365 0.11% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $60 $60 $0.4 0.67 % 0.67 % – –
2023 $65 $73 $1.5 2.09 % 2.34 % – –
2022 $70 $65 $1.4 2.22 % 2.05 % $0.0 –
2021 $1.0 $66 $1.4 2.08 % 130.77 % $1.9 110 %
2020 $69 $64 $1.3 2.00 % 1.85 % $1.5 86 %
2019 $72 $64 $1.2 1.86 % 1.67 % $1.4 86 %
2018 $56 $60 $1.1 1.88 % 2.01 % $2.3 49 %
2017 $64 $54 $1.0 1.92 % 1.63 % $2.7 39 %
2016 $56 $40 $0.81 2.00 % 1.44 % $2.7 30 %
2015 $30 $31 $0.78 2.52 % 2.62 % $1.3 59 %
2014 $32 $28 $0.75 2.66 % 2.33 % $2.4 31 %
2013 $28 $27 $0.73 2.71 % 2.63 % $1.2 63 %
2012 $24 $24 $0.71 2.99 % 2.95 % $1.0 68 %
2011 $24 $24 $0.69 2.92 % 2.84 % $1.4 50 %
2010 $25 $24 $0.68 2.85 % 2.74 % $1.0 67 %
2009 $22 $23 $0.66 2.85 % 2.93 % $0.9 73 %
2008 $26 $28 $0.64 2.28 % 2.45 % $1.1 57 %
2007 $33 $33 $0.60 1.81 % 1.85 % $1.1 57 %
2006 $31 $33 $0.56 1.69 % 1.82 % $1.3 44 %
2005 $50 $44 $0.53 1.22 % 1.07 % $1.4 39 %
2004 $33 $49 $0.51 1.03 % 1.55 % $0.82 62 %
2003 $89 $84 $0.48 0.58 % 0.54 % $1.0 48 %
2002 $81 $81 $0.46 0.57 % 0.56 % $0.8 59 %
2001 $82 $86 $0.43 0.49 % 0.52 % $0.7 60 %
2000 $117 $117 $0.41 0.35 % 0.35 % $0.7 62 %
1999 $118 $81 $0.40 0.49 % 0.34 % $0.6 64 %
1998 $55 $57 $0.39 0.68 % 0.71 % $0.66 59 %
1997 $58 $53 $0.38 0.72 % 0.65 % – –
1996 $40 $39 $0.37 0.96 % 0.93 % – –
1995 $36 $35 $0.36 1.01 % 1.01 % – –
1994 $34 $36 $0.35 0.96 % 1.02 % – –
1993 $37 $37 $0.34 0.92 % 0.93 % – –
1992 $35 $33 $0.41 1.24 % 1.17 % – –
1991 $27 $27 $0.32 1.16 % 1.18 % – –
1990 $26 $25 $0.31 1.24 % 1.21 % – –
1989 $26 $27 $0.30 1.11 % 1.17 % – –
1988 $30 $30 $0.29 0.98 % 0.97 % – –
1987 $28 $34 $0.3 0.84 % 1.00 % – –
1986 $36 $36 $0.26 0.73 % 0.74 % – –
1985 $39 $36 $0.12 0.34 % 0.31 % – –
1984 $42 $41 $0.22 0.54 % 0.52 % – –
1983 $32 $29 $0.2 0.68 % 0.63 % – –
1982 $24 $23 $0.18 0.81 % 0.76 % – –
1981 $21 $22 $0.16 0.76 % 0.77 % – –
1980 $23 $23 $0.11 0.48 % 0.48 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by SJW Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.40 USD 0.40 USD
Declared Date 2024-01-25 -
Ex-Dividend Date 2024-02-02 2024-05-05

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.40 $ 0.40 $
× ×
Shares
=
Earnings 40.00 $ 40.00 $

Stock Price Recovery History

SJW Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-02 $0.4 $59.53 -
2023-11-03 $0.38 $65 -
2023-08-04 $0.38 $69.26 -
2023-05-05 $0.38 $76.65 -
2023-02-03 $0.38 $79.83 -
2022-11-04 $0.36 $70.37 91
2022-08-05 $0.36 $65.36 91
2022-05-06 $0.36 $57.99 91
2022-02-04 $0.36 $66.06 273
2021-11-05 $0.34 $72.82 455
2021-08-06 $0.34 $69.38 26
2021-05-07 $0.34 $63.71 14
2021-02-05 $0.34 $68.85 1
2020-11-06 $0.32 $61.72 3
2020-08-07 $0.32 $70.04 3
2020-05-08 $0.32 $58.74 13
2020-02-07 $0.32 $72.89 7
2019-11-07 $0.3 $71.33 29
2019-08-02 $0.3 $64.27 6
2019-05-03 $0.3 $61.49 7
2019-02-08 $0.3 $59.92 3
2018-11-02 $0.28 $60.61 4
2018-08-03 $0.28 $63.4 11
2018-05-04 $0.28 $61.32 20
2018-02-09 $0.28 $52.97 3
2017-11-28 $0.17 $67.2 1
2017-11-03 $0.2169 $61.69 3
2017-08-03 $0.2169 $55.27 1
2017-05-04 $0.2169 $48.2 8
2017-02-02 $0.2169 $49.43 1
2016-11-03 $0.202 $48.85 4
2016-08-04 $0.202 $39.8 1
2016-05-05 $0.202 $33.85 1
2016-02-04 $0.202 $32.39 4
2015-11-05 $0.1945 $30.23 15
2015-08-06 $0.1945 $29.06 1
2015-05-07 $0.1945 $29.54 5
2015-02-05 $0.1945 $34.39 379
2014-11-06 $0.187 $31.19 1
2014-08-07 $0.187 $25.76 1
2014-05-08 $0.187 $26.46 1
2014-02-06 $0.187 $28.03 39
2013-11-07 $0.182 $27.68 91
2013-08-08 $0.182 $28.16 221
2013-05-02 $0.182 $24.82 98
2013-02-07 $0.182 $26.91 182
2012-11-01 $0.1771 $24.03 98
2012-08-02 $0.1771 $22.95 91
2012-05-03 $0.1771 $23.45 182
2012-02-02 $0.1771 $24.27 371
2011-11-03 $0.1721 $24.21 91
2011-08-04 $0.1721 $22.95 91
2011-05-05 $0.1721 $22.57 91
2011-02-03 $0.1721 $24.57 735
2010-11-04 $0.1696 $24.74 826
2010-08-05 $0.1696 $24 91
2010-05-06 $0.1696 $24.8 1008
2010-02-04 $0.1696 $21.84 91
2009-11-05 $0.1646 $22.46 182
2009-08-06 $0.1646 $21.07 91
2009-05-14 $0.1646 $21.1 175
2009-02-05 $0.1646 $27.79 1645
2008-10-30 $0.1608 $26.28 98
2008-07-31 $0.1608 $25.91 91
2008-05-08 $0.1608 $30.1 2366
2008-02-07 $0.1608 $30.75 2458
2007-11-01 $0.1509 $32.54 2604
2007-08-02 $0.1509 $28.42 91
2007-05-03 $0.1509 $32.62 2786
2007-02-01 $0.1509 $39.52 3458
2006-11-02 $0.1409 $30.95 91
2006-08-03 $0.1409 $26.36 91
2006-05-04 $0.1409 $25.5 91
2006-02-09 $0.1409 $50.45 3913
2005-11-03 $0.1334 $49.93 98
2005-08-04 $0.1334 $53.1 4124
2005-05-05 $0.1334 $36.75 91
2005-02-03 $0.1334 $34.64 91
2004-11-04 $0.1272 $32.9 91
2004-08-05 $0.1272 $32.3 91
2004-05-10 $0.1272 $33.15 269
2004-02-05 $0.1272 $99 -
2003-11-06 $0.1209 $89 91
2003-08-07 $0.1209 $82.74 91
2003-05-08 $0.1209 $83.5 182
2003-02-06 $0.1209 $80.2 91
2002-11-01 $0.1147 $81.3 188
2002-07-30 $0.1147 $78.25 94
2002-04-29 $0.1147 $83 374
2002-02-07 $0.1147 $79.5 81
2001-11-01 $0.1085 $81.75 179
2001-07-30 $0.1085 $83.5 647
2001-04-27 $0.1085 $82.2 94
2001-02-01 $0.1022 $98.5 1099
2000-11-02 $0.1022 $117.25 -
2000-07-28 $0.1022 $120 -
2000-04-27 $0.1022 $115 92
2000-02-04 $0.1022 $114 83
1999-11-04 $0.0997 $117.75 267
1999-07-29 $0.0997 $80.875 98
1999-04-28 $0.0997 $64.5 92
1999-02-04 $0.0997 $59.625 83
1998-10-28 $0.0973 $54.5 99
1998-07-30 $0.0973 $56.125 189
1998-04-29 $0.0973 $60.5 364
1998-02-05 $0.0973 $57.5 83
1997-10-29 $0.0948 $58 182
1997-08-07 $0.0948 $55 83
1997-04-29 $0.0948 $49.75 100
1997-01-30 $0.0948 $48.25 89
1996-10-30 $0.0923 $39.625 92
1996-07-30 $0.0923 $36.625 92
1996-04-29 $0.0923 $37.25 184
1996-02-01 $0.0923 $40.75 364
1995-10-30 $0.0898 $35.625 94
1995-07-28 $0.0898 $35.75 188
1995-04-25 $0.0898 $34 94
1995-01-31 $0.0898 $36.375 366
1994-10-26 $0.0873 $34.25 97
1994-07-26 $0.0873 $35 189
1994-04-25 $0.0873 $38 647
1994-01-31 $0.0873 $38.375 731
1993-11-02 $0.0848 $36.625 90
1993-07-26 $0.0848 $37.5 189
1993-04-26 $0.0848 $38.75 1011
1993-02-02 $0.0848 $34.75 83
1992-12-14 $0.0825 $35 133
1992-10-26 $0.0819 $33.5 49
1992-07-27 $0.0819 $34.5 140
1992-04-27 $0.0819 - -
1992-01-28 $0.0819 $30.625 181
1991-10-28 $0.0795 - -
1991-07-26 $0.0795 $27 186
1991-04-25 $0.0795 $30 278
1991-01-29 $0.0795 $25.25 86
1990-10-26 $0.077 $25.5 181
1990-07-26 $0.077 $24.875 92
1990-04-25 $0.077 - -
1990-01-30 $0.077 $24 177
1989-10-26 $0.0753 $25.75 546
1989-07-26 $0.0753 $26.625 638
1989-04-25 $0.07583 $28.25 730
1989-01-31 $0.07583 $28.125 84
1988-10-26 $0.07333 $30.25 1189
1988-07-26 $0.07333 $29.25 92
1988-04-25 $0.07333 $30 184
1988-02-02 $0.07333 $29.75 83
1987-10-26 $0.07 $28 99
1987-07-27 $0.07 $34.625 1967
1987-04-27 $0.07 $36.75 2191
1987-02-09 $0.07 $34.75 77
1986-10-27 $0.0655 $35.5 182
1986-07-28 $0.0655 $38.5 2464
1986-04-25 $0.0655 $33.25 94
1986-02-05 $0.0655 $35.875 173
1985-10-28 $0.0605 $39.375 3748
1985-07-26 $0.0605 $32.25 94
1984-10-26 $0.05525 $42.376 4479
1984-07-26 $0.05525 $39.75 92
1984-04-25 $0.05525 - -
1984-01-31 $0.05525 - -
1983-10-26 $0.05 - -
1983-07-26 $0.05 $32 366
1983-04-26 $0.05 - -
1983-02-02 $0.05 $26.876 174
1982-10-26 $0.04583 $24.126 99
1982-07-27 $0.04583 $21.25 91
1982-04-27 $0.04583 $22.626 182
1982-02-02 $0.04583 $22.5 84
1981-10-27 $0.04275 $21.25 98
1981-07-28 $0.04275 $22.75 455
1981-04-28 $0.03958 $23.25 546
1981-02-03 $0.03958 $19.25 84
1980-10-28 $0.0365 $22.75 182
1980-07-28 $0.0365 - -
1980-04-25 $0.0365 - -
Expand