TRP: Dividend & History, Ex Date, Yield for TransCanada
Advertising

TransCanada Dividend 2022

61 rated
Summary News
Div.Rating 4.3
Dividend Yield Trailing
7.68%
Dividend Yield Forward
5.63%
Payout Ratio
88.54 %
Average Yield, 5y
8.93%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 06 Jan 23:37

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 7.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple -14.30 %
Dividend Growth, CAGR -3.04 %
Average Dividend $0.627312424242424
Average Dividends per Year $4.140262
Average Dividend Yield 1.38%
Average Annual Dividend Yield 8.93%
Minimum $0.46957 (2017-03-29)
Maximum $0.87 (2021-06-29)
TransCanada
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2021-11-05 2021-12-30 2021-12-31 2022-01-31 Quarterly $0.6993 1.51% IR
2021-09-29 2021-09-30 2021-10-29 quarterly $0.87 1.81% IR
2021-09-28 2021-09-30 2021-10-29 Quarterly $0.68284 1.39% EOD
2021-05-07 2021-06-29 2021-06-30 2021-07-30 quarterly $0.87 1.79% IR
2021-02-18 2021-03-30 2021-03-31 2021-04-30 Quarterly $0.69185 1.5% EOD
2020-10-29 2020-12-30 2020-12-31 2021-01-29 Quarterly $0.63619 1.58% EOD
2020-07-30 2020-09-29 2020-09-30 2020-10-30 Quarterly $0.60724 1.4% EOD
2020-05-01 2020-06-29 2020-06-30 2020-07-31 Quarterly $0.59437 1.41% EOD
2020-02-13 2020-03-30 2020-03-31 2020-04-30 Quarterly $0.57095 1.39% EOD
2019-11-01 2019-12-30 2019-12-31 2020-01-31 Quarterly $0.5744 1.09%
2019-08-01 2019-09-27 2019-09-30 2019-10-31 Quarterly $0.75 1.49%
2019-08-01 2019-09-27 2019-09-30 2019-10-31 Quarterly $0.566 1.09%
2019-05-03 2019-06-27 2019-06-28 2019-07-31 Quarterly $0.75 1.53%
2019-05-03 2019-06-27 2019-06-28 2019-07-31 Quarterly $0.5718 1.17%
2019-02-14 2019-03-28 2019-03-29 2019-04-30 Quarterly $0.75 1.57%
2019-02-15 2019-03-28 2019-03-29 2019-04-30 Quarterly $0.56125 1.25%
2018-11-01 2018-12-28 2018-12-31 2019-01-31 Quarterly $0.69 1.62%
2018-08-02 2018-12-28 2018-12-31 2019-01-31 Quarterly $0.50579 1.41%
2018-08-02 2018-09-27 2018-09-28 2018-10-31 Quarterly $0.69 1.83%
2018-09-27 $0.53 1.32%
2018-08-03 $0.65 1.44%
2018-04-27 2018-06-28 2018-06-29 2018-07-31 Quarterly $0.69 1.54%
2018-07-06 2018-06-28 2018-06-29 2018-07-31 Quarterly $0.524 1.23%
2018-02-15 2018-03-28 2018-03-29 2018-04-30 Quarterly $0.69 1.63%
2018-02-16 2018-03-28 2018-03-29 2018-04-30 Quarterly $0.53513 1.33%
2017-11-09 2017-12-28 2017-12-29 2018-01-31 Quarterly $0.625 1.36%
2017-11-13 2017-12-28 2017-12-29 2018-01-31 Quarterly $0.49821 1.03%
2017-07-31 2017-09-28 2017-09-29 2017-10-31 Quarterly $0.5008 1.01%
2017-07-28 2017-09-28 2017-09-29 2017-10-31 Quarterly $0.625 1.32%
2017-05-09 2017-06-28 2017-06-30 2017-07-31 Quarterly $0.48162 1.01%
2017-05-05 2017-06-28 2017-06-30 2017-07-31 Quarterly $0.625 1.22%
2017-02-17 2017-03-29 2017-03-31 2017-04-28 Quarterly $0.46957 1.01%
2017-02-16 2017-03-29 2017-03-31 2017-04-28 Quarterly $0.625 1.35%
2016-11-01 2016-12-28 2016-12-30 2017-01-31 Quarterly $0.565 1.2%
2016-11-03 2016-12-28 2016-12-30 2017-01-31 Quarterly $0.42079 0.94%
2016-07-28 2016-09-28 2016-09-30 2016-10-31 Quarterly $0.565 1.25%
2016-08-02 2016-09-28 2016-09-30 2016-10-31 Quarterly $0.43074 0.9%
2016-08-29 $0.565 1.22%
2016-05-02 2016-06-28 2016-06-30 2016-07-29 Quarterly $0.43432 0.99%
2016-04-29 2016-06-28 2016-06-30 2016-07-29 Quarterly $0.565 1.22%
2016-02-12 2016-03-29 2016-03-31 2016-04-29 Quarterly $0.43559 1.15%
2016-02-11 2016-03-29 2016-03-31 2016-04-29 Quarterly $0.565 1.36%
2015-11-05 2015-12-29 2015-12-31 2016-01-29 Quarterly $0.37572 1.13%
2015-11-03 2015-12-29 2015-12-31 2016-01-29 Quarterly $0.52 1.5%
2015-07-31 2015-09-28 2015-09-30 2015-10-30 Quarterly $0.52 1.55%
2015-08-04 2015-09-28 2015-09-30 2015-10-30 Quarterly $0.38823 1.25%
2015-08-27 $0.52 1.52%
2015-05-01 2015-06-26 2015-06-30 2015-07-31 Quarterly $0.52 1.34%
2015-05-04 2015-06-26 2015-06-30 2015-07-31 Quarterly $0.41687 0.99%
2015-02-13 2015-03-27 2015-03-31 2015-04-30 Quarterly $0.52 1.12%
2015-02-13 2015-03-27 2015-03-31 2015-04-30 Quarterly $0.4134 0.96%
2014-11-04 2014-12-29 2014-12-31 2015-01-30 Quarterly $0.41376 0.84%
2014-11-04 2014-12-29 2014-12-31 2015-01-30 Quarterly $0.48 1.08%
2014-07-31 2014-09-26 2014-09-30 2014-10-31 Quarterly $0.48 0.97%
2014-07-31 2014-09-26 2014-09-30 2014-10-31 Quarterly $0.42827 0.82%
2014-05-02 2014-06-26 2014-06-30 2014-07-30 Quarterly $0.48 0.95%
2014-05-02 2014-06-26 2014-06-30 2014-07-31 Quarterly $0.44961 0.95%
2014-02-20 2014-03-27 2014-03-31 2014-04-30 Quarterly $0.48 1.03%
2014-02-20 2014-03-27 2014-03-31 2014-04-30 Quarterly $0.43427 0.97%
2013-11-05 2013-12-27 2013-12-31 2014-01-31 Quarterly $0.43249 0.95%
2013-07-26 2013-09-26 2013-09-30 2013-10-31 Quarterly $0.4457 1.01%
2013-04-26 2013-06-26 2013-06-28 2013-07-31 Quarterly $0.4394 1.02%
2013-02-12 2013-03-26 2013-03-28 2013-04-30 Quarterly $0.4524 0.94%
2012-10-29 2012-12-27 2012-12-31 2013-01-31 Quarterly $0.4429 0.95%
2012-09-26 2012-09-28 2012-10-31 Quarterly $0.447 0.99%
2012-06-27 2012-06-29 2012-07-31 Quarterly $0.4289 1.04%
2012-03-28 2012-03-30 2012-04-30 Quarterly $0.4407 1.02%
2011-12-28 2011-12-30 2012-01-31 Quarterly $0.411 0.96%
2011-09-28 2011-09-30 2011-10-31 Quarterly $0.4107 0.99%
2011-06-28 2011-06-30 2011-07-29 Quarterly $0.4277 1.0%
2011-03-29 2011-03-31 2011-04-29 Quarterly $0.4304 1.08%
2010-12-29 2010-12-31 2011-01-31 Quarterly $0.4001 1.05%
2010-09-28 2010-09-30 2010-10-29 Quarterly $0.3881 1.04%
2010-06-28 2010-06-30 2010-07-30 Quarterly $0.3869 1.1%
2010-03-29 2010-03-31 2010-04-30 Quarterly $0.3921 1.08%
2009-12-29 2009-12-31 2010-01-29 Quarterly $0.362 1.06%
2009-09-28 2009-09-30 2009-10-30 Quarterly $0.348 1.14%
2009-06-26 2009-06-30 2009-07-31 Quarterly $0.327 1.21%
2009-03-27 2009-03-31 2009-04-30 Quarterly $0.31 1.26%
2008-12-29 2008-12-31 2009-01-30 Quarterly $0.295 1.11%
2008-09-26 2008-09-30 2008-10-31 Quarterly $0.348 0.95%
2008-06-26 2008-06-30 2008-07-31 Quarterly $0.36 0.95%
2008-03-27 2008-03-31 2008-04-30 Quarterly $0.36 0.93%
2007-12-27 2007-12-31 2008-01-31 Quarterly $0.34 0.84%
2007-09-26 2007-09-28 2007-10-31 Quarterly $0.34 0.93%
2007-06-27 2007-06-29 2007-07-31 Quarterly $0.318 0.93%
2007-03-28 2007-03-30 2007-04-30 Quarterly $0.293 0.88%
2006-12-27 2006-12-29 2007-01-31 Quarterly $0.277 0.79%
2006-09-27 2006-09-29 2006-10-31 Quarterly $0.286 0.9%
2006-06-28 2006-06-30 2006-07-31 Quarterly $0.285 1.01%
2006-03-29 2006-03-31 2006-04-28 Quarterly $0.274 0.94%
2005-12-28 2005-12-30 2006-01-31 Quarterly $0.305 0.98%
2005-09-28 2005-09-30 2005-10-31 Quarterly $0.305 0.98%
2005-06-28 2005-06-30 2005-07-29 Quarterly $0.242 0.92%
2005-03-29 2005-03-31 2005-04-29 Quarterly $0.305 1.27%
2004-12-29 2004-12-31 2005-01-31 Quarterly $0.238 0.98%
2004-09-28 2004-09-30 2004-10-29 Quarterly $0.29 1.32%
2004-06-28 2004-06-30 2004-07-30 Quarterly $0.29 1.49%
2004-03-29 2004-03-31 2004-04-30 Quarterly $0.29 1.33%
2003-12-29 2003-12-31 2004-01-30 Quarterly $0.27 1.25%
2003-09-26 2003-09-30 2003-10-31 Quarterly $0.27 1.47%
2003-06-26 2003-06-30 2003-07-31 Quarterly $0.27 1.52%
2003-03-27 2003-03-31 2003-04-30 Quarterly $0.27 1.82%
2002-12-27 2002-12-31 2003-01-31 Quarterly $0.25 1.73%
2002-09-26 2002-09-30 2002-10-31 Quarterly $0.25 1.74%
2002-06-26 2002-06-28 2002-07-31 Quarterly $0.25 1.64%
2002-03-26 2002-03-28 2002-04-30 Quarterly $0.25 1.82%
2001-12-27 2001-12-31 2002-01-31 Quarterly $0.225 1.81%
2001-09-26 2001-09-28 2001-10-31 Quarterly $0.225 1.74%
2001-06-27 2001-06-29 2001-07-31 Quarterly $0.225 1.81%
2001-03-28 2001-03-30 2001-04-30 Quarterly $0.225 1.86%
2000-12-27 2000-12-29 2001-01-31 Quarterly $0.20 1.87%
2000-09-27 2000-09-29 2000-10-31 Quarterly $0.20 2.15%
2000-06-28 2000-06-30 2000-07-31 Quarterly $0.20 2.52%
2000-03-29 2000-03-31 2000-04-28 Quarterly $0.20 2.64%
1999-12-28 1999-12-30 2000-01-31 Quarterly $0.28 3.22%
1999-09-28 1999-09-30 1999-10-29 Quarterly $0.28 2.08%
1999-06-28 1999-06-30 1999-07-30 Quarterly $0.28 2.02%
1999-03-29 1999-03-31 1999-04-30 Quarterly $0.28 2.19%
1998-12-29 1998-12-31 1999-01-29 Quarterly $0.28 1.94%
1998-09-28 1998-09-30 1998-10-30 Quarterly $0.28 1.85%
1998-07-13 $7.237 41.35%
1998-06-25 1998-06-29 1998-06-30 Quarterly $0.31 1.39%
1998-03-27 1998-03-31 1998-04-30 Quarterly $0.31 1.3%
1997-12-29 1997-12-31 1998-01-30 Quarterly $0.31 1.43%
1997-09-26 1997-09-30 1997-10-31 Quarterly $0.29 1.49%
1997-06-26 1997-06-30 1997-07-31 Quarterly $0.29 1.45%
1997-03-26 1997-03-31 1997-04-30 Quarterly $0.29 1.53%
1996-12-27 1996-12-31 1997-01-31 Quarterly $0.29 1.71%
1996-09-26 1996-09-30 1996-10-31 Quarterly $0.27 1.71%
1996-06-26 1996-06-28 1996-07-31 Quarterly $0.27 1.86%
1996-03-27 1996-03-29 1996-04-30 Quarterly $0.27 1.93%
1995-12-27 1995-12-29 1996-01-31 Quarterly $0.27 1.98%
1995-09-27 1995-09-29 1995-10-31 Quarterly $0.25 1.9%
1995-06-28 1995-06-30 1995-07-31 Quarterly $0.25 1.89%
1995-03-27 1995-03-31 1995-04-28 Quarterly $0.25 1.92%
1994-12-23 1994-12-30 1995-01-31 Quarterly $0.25 2.02%
1994-09-26 1994-09-30 1994-10-31 Quarterly $0.23 1.79%
1994-06-24 1994-06-30 1994-07-29 Quarterly $0.23 1.96%
1994-03-25 1994-03-31 1994-04-29 Quarterly $0.23 1.67%
1993-12-23 1993-12-31 1994-01-31 Quarterly $0.1734 1.14%
1993-09-24 1993-09-30 1993-10-29 Quarterly $0.21 1.39%
1993-06-24 1993-06-30 1993-07-30 Quarterly $0.21 1.35%
1993-03-25 1993-03-31 1993-04-30 Quarterly $0.21 1.41%
1992-12-24 1992-12-31 1993-01-29 Quarterly $0.21 1.47%
1992-09-24 1992-09-30 1992-10-30 Quarterly $0.19 1.3%
1992-06-23 1992-06-30 1992-07-31 Quarterly $0.1589 1.1%
1992-03-25 1992-03-31 1992-04-30 Quarterly $0.19 1.38%
1991-12-24 1991-12-31 1992-01-31 Quarterly $0.19 1.27%
1991-09-24 1991-09-30 1991-10-31 Quarterly $0.18 1.24%
1991-06-24 1991-06-28 1991-07-31 Quarterly $0.18 1.19%
1991-03-29 1991-03-28 1991-04-30 Quarterly $0.1554 1.02%
1990-12-24 1990-12-31 1991-01-31 Quarterly $0.18 1.23%
1990-09-24 1990-09-28 1990-10-31 Quarterly $0.17 1.28%
1990-06-25 1990-06-29 1990-07-31 Quarterly $0.17 1.24%
1990-03-26 1990-03-30 1990-04-30 Quarterly $0.17 1.2%
1989-12-21 1989-12-29 1990-01-31 Quarterly $0.1464 1.04%
1989-09-25 1989-09-29 1989-10-31 Quarterly $0.17 1.18%
1989-06-26 1989-06-30 1989-07-31 Quarterly $0.17 1.37%
1989-03-27 $0.17 1.31%
1988-12-23 $0.17 1.31%
1988-09-26 $0.17 1.6%
1988-06-24 $0.17 1.49%
1988-03-25 $0.17 1.56%
1987-12-24 $0.2196 1.77%
1987-09-24 $0.2128 1.61%
1987-06-24 $0.2109 1.61%
1987-03-25 $0.2093 1.31%
1986-12-24 $0.2093 1.74%
1986-09-24 $0.2015 1.63%
1986-06-24 $0.2032 1.73%
1986-03-24 $0.2036 1.55%
1985-12-24 $0.1968 1.27%
1985-09-24 $0.2049 1.09%
1985-06-24 $0.2068 1.06%
1985-03-25 $0.205 1.2%
1984-12-21 $0.211 1.31%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 $46 $48 CA$3.8 7.88 % 8.25 % $3.5 89 %
2020 $41 $46 CA$2.4 5.20 % 5.92 % $3.0 80 %
2019 $53 $48 CA$4.5 9.39 % 8.59 % $3.1 145 %
2018 $36 $43 CA$5.5 12.95 % 15.42 % $2.8 193 %
2017 $49 $48 CA$4.5 9.24 % 9.15 % $2.3 191 %
2016 $45 $42 CA$4.5 10.78 % 10.07 % $2.0 228 %
2015 $33 $39 CA$4.2 10.66 % 12.87 % $2.6 164 %
2014 $49 $49 CA$3.6 7.48 % 7.43 % $2.3 160 %
2013 $45 $45 CA$1.8 3.93 % 3.91 % $2.1 84 %
2012 $47 $44 CA$1.8 3.99 % 3.76 % $2.0 89 %
2011 $43 $42 CA$1.7 4.03 % 3.91 % $2.3 74 %
2010 $38 $37 CA$1.6 4.26 % 4.10 % $1.8 86 %
2009 $34 $29 CA$1.3 4.63 % 3.94 % $1.7 79 %
2008 $27 $35 CA$1.4 3.90 % 5.12 % $2.4 58 %
2007 $40 $36 CA$1.3 3.58 % 3.19 % $1.9 69 %
2006 $35 $31 CA$1.1 3.63 % 3.22 % $1.6 72 %
2005 $31 $28 CA$1.2 4.11 % 3.72 % $1.3 86 %
2004 $24 $22 CA$1.1 5.06 % 4.56 % $1.5 73 %
2003 $22 $18 CA$1.1 5.95 % 5.02 % $1.6 69 %
2002 $14 $14 CA$1.0 6.92 % 6.94 % $1.5 65 %
2001 $12 $12 CA$0.9 7.21 % 7.25 % $1.4 65 %
2000 $11 $8.9 CA$0.8 9.01 % 7.49 % $1.1 71 %
1999 $8.7 $12 CA$1.1 9.18 % 12.89 % $1.3 84 %
1998 $14 $19 CA$8.4 45.16 % 58.30 % $1.6 520 %
1997 $22 $20 CA$1.2 5.89 % 5.46 % $1.9 63 %
1996 $17 $15 CA$1.1 7.18 % 6.47 % $1.8 61 %
1995 $14 $13 CA$1.0 7.70 % 7.49 % $0.9 116 %
1994 $12 $13 CA$0.9 7.41 % 7.60 %
1993 $15 $15 CA$0.80 5.29 % 5.27 %
1992 $14 $14 CA$0.75 5.24 % 5.26 %
1991 $15 $15 CA$0.71 4.71 % 4.70 %
1990 $15 $14 CA$0.7 4.95 % 4.72 %
1989 $14 $13 CA$0.66 4.87 % 4.65 %
1988 $13 $11 CA$0.7 5.93 % 5.23 %
1987 $12 $14 CA$0.85 6.23 % 6.89 %
1986 $12 $12 CA$0.82 6.64 % 6.81 %
1985 $16 $18 CA$0.81 4.58 % 5.25 %
1984 $16 $16 CA$0.21 1.31 % 1.31 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by TransCanada company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.70 USD 0.70 USD
Declared Date 2021-11-05 -
Ex-Dividend Date 2021-12-30 2022-03-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.70 $ 0.70 $
× ×
Shares
=
Earnings 69.93 $ 69.93 $

Stock Price Recovery History

TransCanada
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-12-30 $0.6993 $46.21 -
2021-09-29 $0.87 $48.13 2
2021-09-28 $0.68284 $49.02 6
2021-06-29 $0.87 $49.43 1
2021-03-30 $0.69185 $46.23 2
2020-12-30 $0.63619 $40.18 1
2020-09-29 $0.60724 $43.26 9
2020-06-29 $0.59437 $42.06 1
2020-03-30 $0.57095 $41.18 1
2019-12-30 $0.5744 $52.67 1
2019-09-27 $0.75 $51.70 3
2019-09-27 $0.566 $51.70 3
2019-06-27 $0.75 $49.03 1
2019-06-27 $0.5718 $49.03 1
2019-03-28 $0.75 $44.82 1
2019-03-28 $0.56125 $44.82 1
2018-12-28 $0.69 $35.79 5
2018-12-28 $0.50579 $35.79 5
2018-09-27 $0.69 $40.27 1
2018-09-27 $0.53 $40.27 1
2018-08-03 $0.65 $45.23 3
2018-06-28 $0.69 $42.47 1
2018-06-28 $0.524 $42.47 1
2018-03-28 $0.69 $40.25 1
2018-03-28 $0.53513 $40.25 1
2017-12-28 $0.625 $48.56 1
2017-12-28 $0.49821 $48.56 1
2017-09-28 $0.5008 $49.58 13
2017-09-28 $0.625 $49.58 13
2017-06-28 $0.48162 $47.81 5
2017-06-28 $0.625 $47.81 5
2017-03-29 $0.46957 $46.37 8
2017-03-29 $0.625 $46.37 8
2016-12-28 $0.565 $44.99 1
2016-12-28 $0.42079 $44.99 1
2016-09-28 $0.565 $47.64 21
2016-09-28 $0.43074 $47.64 21
2016-08-29 $0.565 $46.23 4
2016-06-28 $0.43432 $43.80 1
2016-06-28 $0.565 $43.80 1
2016-03-29 $0.43559 $37.95 1
2016-03-29 $0.565 $37.95 1
2015-12-29 $0.37572 $33.27 28
2015-12-29 $0.52 $33.27 28
2015-09-28 $0.52 $31.05 2
2015-09-28 $0.38823 $31.05 2
2015-08-27 $0.52 $34.17 1
2015-06-26 $0.52 $42.20 341
2015-06-26 $0.41687 $42.20 341
2015-03-27 $0.52 $43.01 3
2015-03-27 $0.4134 $43.01 3
2014-12-29 $0.41376 $49.08 1
2014-12-29 $0.48 $49.08 1
2014-09-26 $0.48 $52.07 1826
2014-09-26 $0.42827 $52.07 1826
2014-06-26 $0.48 $47.25 1
2014-06-26 $0.44961 $47.25 1
2014-03-27 $0.48 $44.96 1
2014-03-27 $0.43427 $44.96 1
2013-12-27 $0.43249 $45.29 88
2013-09-26 $0.4457 $44.00 92
2013-06-26 $0.4394 $42.88 92
2013-03-26 $0.4524 $47.91 463
2012-12-27 $0.4429 $46.84 89
2012-09-26 $0.447 $45.35 92
2012-06-27 $0.4289 $41.07 91
2012-03-28 $0.4407 $43.30 182
2011-12-28 $0.411 $42.96 91
2011-09-28 $0.4107 $41.28 91
2011-06-28 $0.4277 $42.90 183
2011-03-29 $0.4304 $39.78 91
2010-12-29 $0.4001 $38.23 90
2010-09-28 $0.3881 $37.33 92
2010-06-28 $0.3869 $35.14 92
2010-03-29 $0.3921 $36.34 183
2009-12-29 $0.362 $34.20 90
2009-09-28 $0.348 $30.59 92
2009-06-26 $0.327 $27.03 94
2009-03-27 $0.31 $24.55 91
2008-12-29 $0.295 $26.64 179
2008-09-26 $0.348 $36.66 732
2008-06-26 $0.36 $37.86 916
2008-03-27 $0.36 $38.56 1097
2007-12-27 $0.34 $40.45 1279
2007-09-26 $0.34 $36.40 92
2007-06-27 $0.318 $34.08 91
2007-03-28 $0.293 $33.43 91
2006-12-27 $0.277 $34.86 273
2006-09-27 $0.286 $31.68 91
2006-06-28 $0.285 $28.23 91
2006-03-29 $0.274 $29.00 182
2005-12-28 $0.305 $31.08 273
2005-09-28 $0.305 $31.08 91
2005-06-28 $0.242 $26.31 92
2005-03-29 $0.305 $24.08 91
2004-12-29 $0.238 $24.31 181
2004-09-28 $0.29 $21.95 92
2004-06-28 $0.29 $19.48 92
2004-03-29 $0.29 $21.78 183
2003-12-29 $0.27 $21.52 91
2003-09-26 $0.27 $18.38 94
2003-06-26 $0.27 $17.79 92
2003-03-27 $0.27 $14.87 91
2002-12-27 $0.25 $14.41 90
2002-09-26 $0.25 $14.40 92
2002-06-26 $0.25 $15.29 365
2002-03-26 $0.25 $13.71 92
2001-12-27 $0.225 $12.42 89
2001-09-26 $0.225 $12.94 181
2001-06-27 $0.225 $12.46 91
2001-03-28 $0.225 $12.10 91
2000-12-27 $0.20 $10.6875 91
2000-09-27 $0.20 $9.3125 91
2000-06-28 $0.20 $7.9375 91
2000-03-29 $0.20 $7.5625 91
1999-12-28 $0.28 $8.6875 274
1999-09-28 $0.28 $13.4375 910
1999-06-28 $0.28 $13.875 1094
1999-03-29 $0.28 $12.8125 91
1998-12-29 $0.28 $14.4375 1275
1998-09-28 $0.28 $15.125 1367
1998-07-13 $7.237 $17.50 1809
1998-06-25 $0.31 $22.3125 2379
1998-03-27 $0.31 $23.8125 2469
1997-12-29 $0.31 $21.625 88
1997-09-26 $0.29 $19.50 94
1997-06-26 $0.29 $20.00 186
1997-03-26 $0.29 $19.00 92
1996-12-27 $0.29 $17.00 89
1996-09-26 $0.27 $15.75 92
1996-06-26 $0.27 $14.50 92
1996-03-27 $0.27 $14.00 91
1995-12-27 $0.27 $13.625 91
1995-09-27 $0.25 $13.125 91
1995-06-28 $0.25 $13.25 182
1995-03-27 $0.25 $13.00 93
1994-12-23 $0.25 $12.375 94
1994-09-26 $0.23 $12.875 182
1994-06-24 $0.23 $11.75 94
1994-03-25 $0.23 $13.75 733
1993-12-23 $0.1734 $15.25 1008
1993-09-24 $0.21 $15.125 90
1993-06-24 $0.21 $15.50 1190
1993-03-25 $0.21 $14.875 91
1992-12-24 $0.21 $14.25 91
1992-09-24 $0.19 $14.625 182
1992-06-23 $0.1589 $14.50 93
1992-03-25 $0.19 $13.75 90
1991-12-24 $0.19 $15.00 548
1991-09-24 $0.18 $14.50 91
1991-06-24 $0.18 $15.125 731
1991-03-29 $0.1554 - -
1990-12-24 $0.18 $14.625 182
1990-09-24 $0.17 $13.25 91
1990-06-25 $0.17 $13.75 182
1990-03-26 $0.17 $14.125 273
1989-12-21 $0.1464 $14.125 95
1989-09-25 $0.17 $14.375 455
1989-06-26 $0.17 $12.375 91
1989-03-27 $0.17 $13.00 182
1988-12-23 $0.17 $13.00 94
1988-09-26 $0.17 $10.625 88
1988-06-24 $0.17 $11.375 182
1988-03-25 $0.17 $10.875 91
1987-12-24 $0.2196 $12.375 365
1987-09-24 $0.2128 $13.25 732
1987-06-24 $0.2109 $13.125 92
1987-03-25 $0.2093 $16.00 3565
1986-12-24 $0.2093 $12.00 91
1986-09-24 $0.2015 $12.375 182
1986-06-24 $0.2032 $11.75 92
1986-03-24 $0.2036 $13.125 366
1985-12-24 $0.1968 $15.50 456
1985-09-24 $0.2049 $18.875 4201
1985-06-24 $0.2068 $19.50 4385
1985-03-25 $0.205 $17.109 91
1984-12-21 $0.211 $16.163 94
Expand