NWN: Dividend & History, Ex Date, Yield for Northwest Natural Holding
Advertising

Northwest Natural Holding Dividend 2025

  1. Home
  2. Stocks
  3. Northwest Natural Holding
  • NWN Ticker
  • 🇺🇸 NYSE Exchange
  • 1,167 Employees
Website
IR
Wiki
SEC Filings
    
15 rated
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
2.69%
Dividend Yield Forward
3.59%
Payout Ratio
56.21 %
Average Yield, 5y
3.85%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 May 23:13

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -23.53 %
Dividend Growth, CAGR -5.22 %
Average Dividend $0.482763157894737
Average Dividends per Year $1.8345
Average Dividend Yield 1.02%
Average Annual Dividend Yield 3.85%
Minimum $0.4775 (2020-01-30)
Maximum $0.4875 (2023-10-30)
Northwest Natural Holding
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-04-10 2025-04-30 2025-04-30 2025-05-15 Quarterly $0.49 1.14% EOD
– 2025-01-31 – – – 0.49 1.23% EOD
2024-07-11 2024-07-31 2024-07-31 2024-08-15 Quarterly $0.4875 1.22% EOD
2024-04-11 2024-04-29 2024-04-30 2024-05-15 Quarterly $0.4875 1.28% EOD
2024-01-11 2024-01-30 2024-01-31 2024-02-15 Quarterly $0.4875 1.29% EOD
2023-10-12 2023-10-30 2023-10-31 2023-11-15 Quarterly $0.4875 1.34% EOD
2023-07-13 2023-07-28 2023-07-31 2023-08-15 Quarterly $0.485 1.12% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-15 Quarterly $0.485 1.03% IR
2023-01-12 2023-01-30 – 2023-02-15 Quarterly $0.485 0.99% EOD
2022-10-13 2022-10-28 2022-10-31 2022-11-15 Quarterly $0.485 1.01% IR
2022-07-14 2022-07-28 2022-07-29 2022-08-15 Quarterly $0.4825 0.9% IR
2022-04-13 2022-04-28 2022-04-29 2022-05-13 Quarterly $0.4825 0.99% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-15 Quarterly $0.4825 1.02% IR
2021-10-14 2021-10-28 2021-10-29 2021-11-15 Quarterly $0.4825 1.06% EOD
2021-07-08 2021-07-29 2021-07-30 2021-08-13 Quarterly $0.48 0.9% EOD
2021-04-08 2021-04-29 2021-04-30 2021-05-14 Quarterly $0.48 0.89% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Quarterly $0.48 1.09% EOD
2020-10-08 2020-10-29 2020-10-30 2020-11-13 Quarterly $0.48 1.07% EOD
2020-07-09 2020-07-30 2020-07-31 2020-08-14 Quarterly $0.4775 0.89% EOD
2020-04-09 2020-04-29 2020-04-30 2020-05-15 Quarterly $0.4775 0.72% EOD
2020-01-09 2020-01-30 2020-01-31 2020-02-14 Quarterly $0.4775 0.64% EOD
2019-10-03 2019-10-30 2019-10-31 2019-11-15 Quarterly $0.4775 0.69% EOD
2019-07-11 2019-07-30 2019-07-31 2019-08-15 Quarterly $0.475 0.66% EOD
2019-04-04 2019-04-29 2019-04-30 2019-05-15 Quarterly $0.475 0.72% EOD
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Quarterly $0.475 0.77% EOD
2018-10-04 2018-10-30 2018-10-31 2018-11-15 Quarterly $0.475 0.72% EOD
2018-07-05 2018-07-30 2018-07-31 2018-08-15 Quarterly $0.4725 0.73% EOD
2018-04-05 2018-04-27 2018-04-30 2018-05-15 Quarterly $0.4725 0.77% EOD
2018-01-12 2018-01-30 2018-01-31 2018-02-15 Quarterly $0.4725 0.83% EOD
2017-10-05 2017-10-30 2017-10-31 2017-11-15 Quarterly $0.4725 0.72% EOD
2017-07-06 2017-07-27 2017-07-31 2017-08-15 Quarterly $0.47 0.75% EOD
2017-04-06 2017-04-26 2017-04-28 2017-05-15 Quarterly $0.47 0.78% EOD
2017-01-12 2017-01-27 2017-01-31 2017-02-15 Quarterly $0.47 0.81% EOD
2016-10-04 2016-10-27 2016-10-31 2016-11-15 Quarterly $0.47 0.82% EOD
2016-07-07 2016-07-27 2016-07-29 2016-08-15 Quarterly $0.4675 0.73% EOD
2016-04-07 2016-04-27 2016-04-29 2016-05-13 Quarterly $0.4675 0.91% EOD
2016-01-07 2016-01-27 2016-01-29 2016-02-12 Quarterly $0.4675 0.94% EOD
2015-10-06 2015-10-28 2015-10-30 2015-11-13 Quarterly $0.4675 0.97% EOD
2015-07-02 2015-07-29 2015-07-31 2015-08-14 Quarterly $0.465 1.09% EOD
2015-04-07 2015-04-28 2015-04-30 2015-05-15 Quarterly $0.465 0.96% EOD
2015-01-08 2015-01-28 2015-01-30 2015-02-13 Quarterly $0.465 0.93% EOD
2014-10-07 2014-10-29 2014-10-31 2014-11-14 Quarterly $0.465 1.01% EOD
2014-07-07 2014-07-29 2014-07-31 2014-08-15 Quarterly $0.46 1.03% EOD
2014-04-07 2014-04-28 2014-04-30 2014-05-15 Quarterly $0.46 1.03% EOD
2014-01-08 2014-01-29 2014-01-31 2014-02-14 Quarterly $0.46 1.12% –
2013-10-11 2013-10-29 2013-10-31 2013-11-15 Quarterly $0.46 1.05% –
2013-07-02 2013-07-29 2013-07-31 2013-08-15 Quarterly $0.455 1.03% –
2013-04-08 2013-04-26 2013-04-30 2013-05-15 Quarterly $0.455 1.03% –
2013-01-08 2013-01-29 2013-01-31 2013-02-15 Quarterly $0.455 0.98% –
2012-10-08 2012-10-29 2012-10-31 2012-11-15 Quarterly $0.455 0.95% –
2012-07-05 2012-07-27 2012-07-31 2012-08-15 Quarterly $0.445 0.91% –
2012-04-10 2012-04-26 2012-04-30 2012-05-15 Quarterly $0.445 0.99% –
2012-01-10 2012-01-27 2012-01-31 2012-02-15 Quarterly $0.445 0.93% –
2011-10-04 2011-10-27 2011-10-31 2011-11-15 Quarterly $0.445 0.94% –
2011-07-01 2011-07-27 2011-07-29 2011-08-15 Quarterly $0.435 0.97% –
2011-04-04 2011-04-27 2011-04-29 2011-05-13 Quarterly $0.435 0.95% –
2011-01-13 2011-01-27 2011-01-31 2011-02-15 Quarterly $0.435 0.97% –
2010-10-04 2010-10-27 2010-10-29 2010-11-15 Quarterly $0.435 0.88% –
2010-07-06 2010-07-28 2010-07-30 2010-08-13 Quarterly $0.415 0.87% –
2010-04-05 2010-04-28 2010-04-30 2010-05-14 Quarterly $0.415 0.86% –
2010-01-19 2010-01-27 2010-01-29 2010-02-15 Quarterly $0.415 0.95% –
2009-10-01 2009-10-28 2009-10-30 2009-11-13 Quarterly $0.415 0.98% –
2009-07-24 2009-07-29 2009-07-31 2009-08-14 Quarterly $0.395 0.89% –
2009-04-03 2009-04-28 2009-04-30 2009-05-15 Quarterly $0.395 0.95% –
2009-01-07 2009-01-28 2009-01-30 2009-02-13 Quarterly $0.395 0.91% –
2008-10-01 2008-10-29 2008-10-31 2008-11-14 Quarterly $0.395 0.8% –
2008-07-01 2008-07-29 2008-07-31 2008-08-15 Quarterly $0.375 0.84% –
2008-04-04 2008-04-28 2008-04-30 2008-05-15 Quarterly $0.375 0.84% –
2008-01-03 2008-01-29 2008-01-31 2008-02-15 Quarterly $0.375 0.79% –
2007-10-03 2007-10-29 2007-10-31 2007-11-15 Quarterly $0.375 0.81% –
2007-07-02 2007-07-27 2007-07-31 2007-08-15 Quarterly $0.355 0.85% –
2007-04-05 2007-04-26 2007-04-30 2007-05-15 Quarterly $0.355 0.73% –
2007-01-04 2007-01-29 2007-01-31 2007-02-15 Quarterly $0.355 0.88% –
2006-10-03 2006-10-27 2006-10-31 2006-11-15 Quarterly $0.355 0.86% –
2006-07-03 2006-07-27 2006-07-31 2006-08-15 Quarterly $0.345 0.92% –
2006-04-03 2006-04-26 2006-04-28 2006-05-15 Quarterly $0.345 1.01% –
2006-01-05 2006-01-27 2006-01-31 2006-02-15 Quarterly $0.345 0.96% –
2005-10-12 2005-10-27 2005-10-31 2005-11-15 Quarterly $0.345 1.02% –
2005-07-05 2005-07-27 2005-07-29 2005-08-15 Quarterly $0.325 0.85% –
2005-04-05 2005-04-27 2005-04-29 2005-05-13 Quarterly $0.325 0.91% –
2005-01-06 2005-01-27 2005-01-31 2005-02-15 Quarterly $0.325 0.97% –
2004-10-05 2004-10-27 2004-10-29 2004-11-15 Quarterly $0.325 1.02% –
2004-07-06 2004-07-28 2004-07-30 2004-08-13 Quarterly $0.325 1.1% –
2004-04-05 2004-04-28 2004-04-30 2004-05-14 Quarterly $0.325 1.09% –
2004-01-05 2004-01-28 2004-01-30 2004-02-13 Quarterly $0.325 1.04% –
2003-10-02 2003-10-29 2003-10-31 2003-11-14 Quarterly $0.325 1.12% –
2003-07-02 2003-07-29 2003-07-31 2003-08-15 Quarterly $0.315 1.13% –
2003-04-01 2003-04-28 2003-04-30 2003-05-15 Quarterly $0.315 1.23% –
2003-01-03 2003-01-29 2003-01-31 2003-02-15 Quarterly $0.315 1.22% –
2002-10-03 2002-10-29 2002-10-31 2002-11-15 Quarterly $0.315 1.07% –
2002-07-05 2002-07-29 2002-07-31 2002-08-15 Quarterly $0.315 1.12% –
2002-04-05 2002-04-26 2002-04-30 2002-05-15 Quarterly $0.315 1.11% –
2002-01-03 2002-01-29 2002-01-31 2002-02-15 Quarterly $0.315 1.23% –
2001-10-05 2001-10-29 2001-10-31 2001-11-15 Quarterly $0.315 1.33% –
2001-07-05 2001-07-27 2001-07-31 2001-08-15 Quarterly $0.31 1.28% –
2001-04-05 2001-04-26 2001-04-30 2001-05-15 Quarterly $0.31 1.36% –
2001-01-04 2001-01-29 2001-01-31 2001-02-15 Quarterly $0.31 1.28% –
2000-10-05 2000-10-27 2000-10-31 2000-11-15 Quarterly $0.31 1.36% –
2000-07-06 2000-07-27 2000-07-31 2000-08-15 Quarterly $0.31 1.41% –
2000-04-05 2000-04-26 2000-04-28 2000-05-15 Quarterly $0.31 1.51% –
2000-01-05 2000-01-27 2000-01-31 2000-02-15 Quarterly $0.324 1.62% –
1999-11-18 1999-11-26 1999-11-30 1999-12-15 Other $0.005 0.02% –
1999-10-07 1999-10-27 1999-10-29 1999-11-15 Quarterly $0.3049 1.2% –
1999-07-08 1999-07-28 1999-07-30 1999-08-13 Quarterly $0.3049 1.15% –
1999-04-07 1999-04-28 1999-04-30 1999-05-14 Quarterly $0.3049 1.35% –
1999-01-05 1999-01-27 1999-01-29 1999-02-12 Quarterly $0.3049 1.24% –
1998-10-02 1998-10-28 1998-10-30 1998-11-13 Quarterly $0.3049 1.1% –
1998-07-07 1998-07-29 1998-07-31 1998-08-14 Quarterly $0.3049 1.15% –
1998-02-27 1998-04-28 1998-04-30 1998-05-15 Quarterly $0.3049 1.13% –
1998-01-15 1998-01-28 1998-01-30 1998-02-13 Quarterly $0.3049 1.12% –
1997-10-02 1997-10-29 1997-10-31 1997-11-15 Quarterly $0.3049 1.22% –
1997-07-02 1997-07-29 1997-07-31 1997-08-15 Quarterly $0.2999 1.15% –
1997-04-14 1997-04-28 1997-04-30 1997-05-15 Quarterly $0.2999 1.21% –
1997-01-20 1997-01-29 1997-01-31 1997-02-14 Quarterly $0.2999 1.22% –
1996-10-03 1996-10-29 1996-10-31 1996-11-15 Quarterly $0.2999 1.2% –
1996-07-11 1996-07-29 1996-07-31 1996-08-15 Quarterly $0.2999 0.86% –
1996-04-16 1996-04-26 1996-04-30 1996-05-15 Quarterly $0.2999 0.92% –
1996-01-18 1996-01-29 1996-01-31 1996-02-15 Quarterly $0.2999 0.9% –
1995-10-04 1995-10-27 1995-10-31 1995-11-15 Quarterly $0.2999 0.93% –
1995-07-07 1995-07-27 1995-07-31 1995-08-15 Quarterly $0.2933 0.92% –
1995-04-18 1995-04-24 1995-04-28 1995-05-15 Quarterly $0.2933 0.95% –
1995-01-05 1995-01-25 1995-01-31 1995-02-15 Quarterly $0.2933 1.0% –
1994-10-11 1994-10-25 1994-10-31 1994-11-15 Quarterly $0.2933 0.98% –
1994-07-14 1994-07-25 1994-07-29 1994-08-15 Quarterly $0.2933 0.97% –
1994-04-07 1994-04-25 1994-04-29 1994-05-16 Quarterly $0.2933 0.89% –
1994-01-20 1994-01-25 1994-01-31 1994-02-15 Quarterly $0.2933 0.82% –
1993-10-07 1993-10-25 1993-10-29 1993-11-15 Quarterly $0.2933 0.81% –
1993-07-15 1993-07-26 1993-07-30 1993-08-16 Quarterly $0.2933 0.83% –
1993-04-05 1993-04-26 1993-04-30 1993-05-15 Quarterly $0.2933 0.92% –
1993-01-18 1993-01-25 1993-01-29 1993-02-15 Quarterly $0.2866 0.96% –
1992-10-07 1992-10-26 1992-10-30 1992-11-16 Quarterly $0.2866 0.92% –
1992-07-16 1992-07-27 1992-07-31 1992-08-15 Quarterly $0.2866 0.9% –
1992-04-16 1992-04-24 1992-04-30 1992-05-15 Quarterly $0.2866 1.07% –
1992-01-16 1992-01-27 1992-01-31 1992-02-15 Quarterly $0.2866 0.96% –
1991-10-08 1991-10-25 1991-10-31 1991-11-15 Quarterly $0.2866 0.88% –
1991-07-18 1991-07-25 1991-07-31 1991-08-15 Quarterly $0.2799 1.0% –
1991-04-18 1991-04-24 1991-04-30 1991-05-15 Quarterly $0.2799 0.96% –
1991-01-17 1991-01-25 1991-01-31 1991-02-15 Quarterly $0.2799 1.09% –
1990-10-03 1990-10-25 1990-10-31 1990-11-15 Quarterly $0.2799 1.11% –
1990-07-19 1990-07-25 1990-07-31 1990-08-15 Quarterly $0.2733 1.13% –
1990-04-19 1990-04-24 1990-04-30 1990-05-15 Quarterly $0.2733 1.13% –
1990-01-19 1990-01-25 1990-01-31 1990-02-15 Quarterly $0.2733 1.08% –
1989-10-17 1989-10-25 1989-10-31 1989-11-15 Quarterly $0.2733 1.06% –
1989-07-18 1989-07-25 1989-07-31 1989-08-15 Quarterly $0.2666 1.12% –
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.47750.480.48250.4850.48750.490.47750.480.48250.4850.48750.490.47750.480.48250.4850.48750.480.48250.4850.4875$1.91$1.92$1.93$1.94$1.460.98Dividend Payout History, Northwest Natural Holding (NWN:NYSE)1.98061.98061.32041.32040.66020.66020.00000.0000

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $43 $42 $1.0 2.36 % 2.27 % – –
2024 $40 $39 $1.5 3.79 % 3.66 % – –
2023 $36 $44 $1.9 4.42 % 5.35 % – –
2022 $48 $50 $1.9 3.90 % 4.02 % $0.0 –
2021 $88 $51 $1.9 3.81 % 2.19 % $2.8 56 %
2020 $46 $57 $1.9 3.34 % 4.16 % $2.1 93 %
2019 $73 $68 $1.9 2.82 % 2.60 % $2.5 77 %
2018 $60 $62 $1.9 3.05 % 3.13 % $2.1 91 %
2017 $60 $62 $1.9 3.02 % 3.16 % $2.2 86 %
2016 $60 $57 $1.9 3.28 % 3.13 % $2.3 83 %
2015 $51 $46 $1.9 4.01 % 3.68 % $2.3 83 %
2014 $50 $45 $1.8 4.08 % 3.70 % $2.2 84 %
2013 $44 $45 $1.8 4.08 % 4.15 % $2.2 82 %
2012 $48 $47 $1.8 3.78 % 3.75 % $2.4 76 %
2011 $47 $46 $1.8 3.82 % 3.70 % $2.6 68 %
2010 $50 $47 $1.7 3.56 % 3.38 % $2.8 60 %
2009 $42 $43 $1.6 3.72 % 3.79 % $2.9 55 %
2008 $49 $47 $1.5 3.26 % 3.09 % $2.4 62 %
2007 $46 $44 $1.4 3.26 % 3.10 % $2.7 53 %
2006 $41 $37 $1.4 3.74 % 3.38 % $2.1 65 %
2005 $34 $35 $1.3 3.74 % 3.91 % $2.1 62 %
2004 $32 $31 $1.3 4.24 % 4.08 % $1.7 75 %
2003 $29 $27 $1.3 4.69 % 4.39 % $1.6 78 %
2002 $29 $28 $1.3 4.52 % 4.29 % $2.2 57 %
2001 $24 $24 $1.2 5.25 % 5.26 % $1.7 74 %
2000 $23 $21 $1.3 5.87 % 5.48 % $1.5 84 %
1999 $24 $25 $1.2 4.99 % 5.20 % $1.9 65 %
1998 $28 $27 $1.2 4.49 % 4.39 % $1.5 84 %
1997 $25 $25 $1.2 4.81 % 4.82 % $1.8 68 %
1996 $25 $31 $1.2 3.82 % 4.80 % $1.2 103 %
1995 $32 $31 $1.2 3.81 % 3.67 % – –
1994 $30 $32 $1.2 3.64 % 3.91 % – –
1993 $36 $33 $1.2 3.50 % 3.22 % – –
1992 $31 $30 $1.1 3.83 % 3.70 % – –
1991 $33 $29 $1.1 3.90 % 3.47 % – –
1990 $25 $25 $1.1 4.45 % 4.38 % – –
1989 $26 $25 $0.54 2.18 % 2.10 % – –
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'253.34%3.81%3.9%4.42%3.79%2.36%CAGR: -5.2%Dividend Payout History, Northwest Natural Holding (NWN:NYSE)1.98051.98051.32031.32030.66020.66020.00000.0000Amount5%5%4%4%3%3%2%2%1%1%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Northwest Natural Holding company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.49 USD 0.49 USD
Declared Date 2025-04-10 -
Ex-Dividend Date 2025-04-30 2025-07-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.49 $ 0.49 $
× ×
Shares
=
Earnings 49.00 $ 49.00 $

Stock Price Recovery History

Northwest Natural Holding
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-04-30 $0.49 $43.1 -
2025-01-31 0.49 $39.92 89
2024-07-31 $0.4875 $39.98 273
2024-04-29 $0.4875 $38.23 93
2024-01-30 $0.4875 $37.7 90
2023-10-30 $0.4875 $36.29 92
2023-07-28 $0.485 $43.27 -
2023-04-27 $0.485 $47.27 -
2023-01-30 $0.485 $49.09 -
2022-10-28 $0.485 $48.12 94
2022-07-28 $0.4825 $53.65 -
2022-04-28 $0.4825 $48.74 91
2022-01-28 $0.4825 $47.51 90
2021-10-28 $0.4825 $45.35 4
2021-07-29 $0.48 $53.1 5
2021-04-29 $0.48 $53.86 1
2021-01-28 $0.48 $44.17 1
2020-10-29 $0.48 $44.72 4
2020-07-30 $0.4775 $53.62 7
2020-04-29 $0.4775 $66.34 579
2020-01-30 $0.4775 $74.71 5
2019-10-30 $0.4775 $69.58 45
2019-07-30 $0.475 $71.44 2
2019-04-29 $0.475 $66.17 1
2019-01-30 $0.475 $61.65 1
2018-10-30 $0.475 $66.36 6
2018-07-30 $0.4725 $64.3 1
2018-04-27 $0.4725 $61.75 5
2018-01-30 $0.4725 $57.15 1
2017-10-30 $0.4725 $65.8 1
2017-07-27 $0.47 $62.85 1
2017-04-26 $0.47 $60.5 29
2017-01-27 $0.47 $58.35 4
2016-10-27 $0.47 $57.5 4
2016-07-27 $0.4675 $64.48 1
2016-04-27 $0.4675 $51.63 5
2016-01-27 $0.4675 $49.79 1
2015-10-28 $0.4675 $48.24 30
2015-07-29 $0.465 $42.62 1
2015-04-28 $0.465 $48.34 175
2015-01-28 $0.465 $50.08 1
2014-10-29 $0.465 $46.08 1
2014-07-29 $0.46 $44.69 21
2014-04-28 $0.46 $44.71 29
2014-01-29 $0.46 $41.08 44
2013-10-29 $0.46 $43.97 153
2013-07-29 $0.455 $44.16 253
2013-04-26 $0.455 $44.33 347
2013-01-29 $0.455 $46.28 510
2012-10-29 $0.455 - -
2012-07-27 $0.445 $49.03 874
2012-04-26 $0.445 $45.16 92
2012-01-27 $0.445 $47.64 182
2011-10-27 $0.445 $47.31 92
2011-07-27 $0.435 $45.03 92
2011-04-27 $0.435 $45.71 183
2011-01-27 $0.435 $44.96 90
2010-10-27 $0.435 $49.65 1519
2010-07-28 $0.415 $47.53 91
2010-04-28 $0.415 $48.19 182
2010-01-27 $0.415 $43.49 91
2009-10-28 $0.415 $42.2 91
2009-07-29 $0.395 $44.56 273
2009-04-28 $0.395 $41.47 92
2009-01-28 $0.395 $43.62 182
2008-10-29 $0.395 $49.23 728
2008-07-29 $0.375 $44.9 92
2008-04-28 $0.375 $44.83 92
2008-01-29 $0.375 $47.3 274
2007-10-29 $0.375 $46.47 92
2007-07-27 $0.355 $41.55 94
2007-04-26 $0.355 $48.61 552
2007-01-29 $0.355 $40.21 87
2006-10-27 $0.355 $41.18 181
2006-07-27 $0.345 $37.54 92
2006-04-26 $0.345 $34.08 92
2006-01-27 $0.345 $35.82 181
2005-10-27 $0.345 $33.75 92
2005-07-27 $0.325 $38.23 457
2005-04-27 $0.325 $35.57 91
2005-01-27 $0.325 $33.48 90
2004-10-27 $0.325 $31.9 92
2004-07-28 $0.325 $29.56 91
2004-04-28 $0.325 $29.85 182
2004-01-28 $0.325 $31.25 273
2003-10-29 $0.325 $28.95 91
2003-07-29 $0.315 $27.9 92
2003-04-28 $0.315 $25.63 92
2003-01-29 $0.315 $25.89 181
2002-10-29 $0.315 $29.4 456
2002-07-29 $0.315 $28.05 92
2002-04-26 $0.315 $28.35 186
2002-01-29 $0.315 $25.65 87
2001-10-29 $0.315 $23.66 92
2001-07-27 $0.31 $24.13 186
2001-04-26 $0.31 $22.8 92
2001-01-29 $0.31 $24.3 365
2000-10-27 $0.31 $22.875 94
2000-07-27 $0.31 $22 92
2000-04-26 $0.31 $20.5 92
2000-01-27 $0.324 $20.0312 90
1999-11-26 $0.005 $23.5625 430
1999-10-27 $0.3049 $25.3125 825
1999-07-28 $0.3049 $26.5 1003
1999-04-28 $0.3049 $22.625 91
1999-01-27 $0.3049 $24.625 182
1998-10-28 $0.3049 $27.75 1276
1998-07-29 $0.3049 $26.625 91
1998-04-28 $0.3049 $27 183
1998-01-28 $0.3049 $27.3125 273
1997-10-29 $0.3049 $25 91
1997-07-29 $0.2999 $26 183
1997-04-28 $0.2999 $24.75 92
1997-01-29 $0.2999 $24.5 89
1996-10-29 $0.2999 $25 273
1996-07-29 $0.2999 $34.75 3194
1996-04-26 $0.2999 $32.5 94
1996-01-29 $0.2999 $33.5 182
1995-10-27 $0.2999 $32.125 94
1995-07-27 $0.2933 $31.75 92
1995-04-24 $0.2933 $30.75 94
1995-01-25 $0.2933 $29.25 89
1994-10-25 $0.2933 $30 181
1994-07-25 $0.2933 $30.25 273
1994-04-25 $0.2933 $33 644
1994-01-25 $0.2933 $35.75 4201
1993-10-25 $0.2933 $36.25 4293
1993-07-26 $0.2933 $35.25 91
1993-04-26 $0.2933 $32 91
1993-01-25 $0.2866 $29.75 91
1992-10-26 $0.2866 $31 182
1992-07-27 $0.2866 $32 273
1992-04-24 $0.2866 $26.75 94
1992-01-27 $0.2866 $30 182
1991-10-25 $0.2866 $32.5 640
1991-07-25 $0.2799 $28 92
1991-04-24 $0.2799 $29.25 184
1991-01-25 $0.2799 $25.75 89
1990-10-25 $0.2799 $25.125 92
1990-07-25 $0.2733 $24.125 92
1990-04-24 $0.2733 $24.25 184
1990-01-25 $0.2733 $25.25 365
1989-10-25 $0.2733 $25.75 457
1989-07-25 $0.2666 $23.875 92
Expand