UGI: Dividend & History, Ex Date, Yield for UGI
Advertising

UGI Dividend 2024

9 rated
Google Play A2 Dividens Summary
Div.Rating 4.8
Dividend Yield Trailing
5.50%
Dividend Yield Forward
1.38%
Payout Ratio
30.91 %
Average Yield, 5y
3.70%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 21 Dec 23:11

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 22.73 %
Dividend Growth, CAGR 4.18 %
Average Dividend $0.34
Average Dividends per Year $1.36
Average Dividend Yield 0.94%
Average Annual Dividend Yield 3.70%
Minimum $0.26 (2019-03-14)
Maximum $0.375 (2023-06-14)
UGI
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-12-16 $0.375 1.34% EOD
2024-08-07 2024-09-16 2024-09-16 2024-10-01 Quarterly $0.375 1.56% EOD
2024-05-01 2024-06-14 2024-06-14 2024-07-01 Quarterly $0.375 1.66% EOD
2024-01-31 2024-03-14 2024-03-15 2024-04-01 Quarterly $0.375 1.55% EOD
2023-11-16 2023-12-14 2023-12-15 2024-01-01 Quarterly $0.375 1.61% EOD
2023-08-02 2023-09-14 2023-09-15 2023-10-01 Quarterly $0.375 1.56% EOD
2023-05-03 2023-06-14 2023-06-15 2023-07-01 Quarterly $0.375 1.35% EOD
2023-02-01 2023-03-14 2023-04-01 Quarterly $0.36 1.02% IR
2022-11-17 2022-12-14 2022-12-15 2023-01-01 Quarterly $0.36 0.93% IR
2022-08-03 2022-09-14 2022-09-15 2022-10-01 Quarterly $0.36 0.94% IR
2022-06-14 2022-06-15 2022-07-01 Quarterly $0.36 0.91% IR
2022-02-02 2022-03-14 2022-03-15 2022-04-01 Quarterly $0.345 0.98% IR
2021-11-18 2021-12-14 2021-12-15 2022-01-01 Quarterly $0.345 0.77% IR
2021-08-04 2021-09-14 2021-09-15 2021-10-01 Quarterly $0.345 0.79% EOD
2021-05-05 2021-06-14 2021-06-15 2021-07-01 Quarterly $0.345 0.73% EOD
2021-02-03 2021-03-12 2021-03-15 2021-04-01 Quarterly $0.33 0.81% EOD
2020-11-20 2020-12-14 2020-12-15 2021-01-01 Quarterly $0.33 0.94% EOD
2020-07-21 2020-09-14 2020-09-15 2020-10-01 Quarterly $0.33 1.01% EOD
2020-04-22 2020-06-12 2020-06-15 2020-07-01 Quarterly $0.33 1.06% EOD
2020-01-22 2020-03-13 2020-03-16 2020-04-01 Quarterly $0.325 1.01% EOD
2019-11-22 2019-12-13 2019-12-16 2020-01-01 Quarterly $0.325 0.74% EOD
2019-07-23 2019-08-08 2019-08-09 2019-10-01 Quarterly $0.325 0.67% EOD
2019-04-30 2019-06-13 2019-06-14 2019-07-01 Quarterly $0.3 0.57% EOD
2019-01-30 2019-03-14 2019-03-15 2019-04-01 Quarterly $0.26 0.47% EOD
2018-11-16 2018-12-13 2018-12-14 2019-01-01 Quarterly $0.26 0.45% EOD
2018-07-24 2018-09-13 2018-09-14 2018-10-01 Quarterly $0.26 0.47% EOD
2018-04-24 2018-06-14 2018-06-15 2018-07-01 Quarterly $0.26 0.53% EOD
2018-01-25 2018-03-14 2018-03-15 2018-04-01 Quarterly $0.25 0.57% EOD
2017-11-29 2017-12-14 2017-12-15 2018-01-01 Quarterly $0.25 0.53% EOD
2017-07-25 2017-09-14 2017-09-15 2017-10-01 Quarterly $0.25 0.52% EOD
2017-06-13 2017-06-15 2017-07-01 Quarterly $0.25 0.5% EOD
2017-01-24 2017-03-13 2017-03-15 2017-04-01 Quarterly $0.2375 0.5% EOD
2016-11-18 2016-12-13 2016-12-15 2017-01-01 Quarterly $0.2375 0.52% EOD
2016-07-26 2016-09-13 2016-09-15 2016-10-01 Quarterly $0.2375 0.53% EOD
2016-04-28 2016-06-13 2016-06-15 2016-07-01 Quarterly $0.2375 0.55% EOD
2016-01-28 2016-03-11 2016-03-15 2016-04-01 Quarterly $0.2275 0.59% EOD
2015-11-20 2015-12-11 2015-12-15 2016-01-01 Quarterly $0.2275 0.71% EOD
2015-07-28 2015-09-11 2015-09-15 2015-10-01 Quarterly $0.2275 0.68% EOD
2015-04-28 2015-06-11 2015-06-15 2015-07-01 Quarterly $0.2275 0.63% EOD
2015-01-29 2015-03-12 2015-03-16 2015-04-01 Quarterly $0.2175 0.68% EOD
2014-11-21 2014-12-11 2014-12-15 2015-01-01 Quarterly $0.2175 0.58% EOD
2014-07-29 2014-09-11 2014-09-15 2014-10-01 Quarterly $0.2175 0.61% EOD
2014-04-29 2014-06-12 2014-06-16 2014-07-01 Quarterly $0.1967 0.61% EOD
2014-01-30 2014-03-12 2014-03-14 2014-04-01 Quarterly $0.1883 0.43%
2013-11-22 2013-12-12 2013-12-16 2014-01-01 Quarterly $0.1883 0.47%
2013-07-30 2013-09-12 2013-09-16 2013-10-01 Quarterly $0.1883 0.49%
2013-04-30 2013-06-12 2013-06-14 2013-07-01 Quarterly $0.1883 0.49%
2013-01-24 2013-03-13 2013-03-15 2013-04-01 Quarterly $0.18 0.48%
2012-11-16 2012-12-12 2012-12-14 2013-01-01 Quarterly $0.18 0.55%
2012-09-12 2012-09-14 2012-10-01 Quarterly $0.18 0.59%
2012-06-13 2012-06-15 2012-07-01 Quarterly $0.18 0.62%
2012-03-13 2012-03-15 2012-04-01 Quarterly $0.1733 0.62%
2011-12-13 2011-12-15 2012-01-01 Quarterly $0.1733 0.63%
2011-09-13 2011-09-15 2011-10-01 Quarterly $0.1733 0.61%
2011-06-13 2011-06-15 2011-07-01 Quarterly $0.1733 0.57%
2011-03-11 2011-03-15 2011-04-01 Quarterly $0.1667 0.52%
2010-12-13 2010-12-15 2011-01-01 Quarterly $0.1667 0.53%
2010-09-13 2010-09-15 2010-10-01 Quarterly $0.1667 0.58%
2010-06-11 2010-06-15 2010-07-01 Quarterly $0.1667 0.64%
2010-03-11 2010-03-15 2010-04-01 Quarterly $0.1333 0.52%
2009-12-11 2009-12-15 2010-01-01 Quarterly $0.1333 0.55%
2009-09-11 2009-09-15 2009-10-01 Quarterly $0.1333 0.52%
2009-06-11 2009-06-15 2009-07-01 Quarterly $0.1333 0.53%
2009-03-12 2009-03-16 2009-04-01 Quarterly $0.1283 0.57%
2008-12-11 2008-12-15 2009-01-01 Quarterly $0.1283 0.56%
2008-09-11 2008-09-15 2008-10-01 Quarterly $0.1283 0.48%
2008-06-12 2008-06-16 2008-07-01 Quarterly $0.1283 0.48%
2008-03-12 2008-03-14 2008-04-01 Quarterly $0.1233 0.49%
2007-12-12 2007-12-15 2008-01-01 Quarterly $0.1233 0.46%
2007-09-12 2007-09-15 2007-10-01 Quarterly $0.1233 0.48%
2007-06-13 2007-06-15 2007-07-01 Quarterly $0.1233 0.46%
2007-03-13 2007-03-15 2007-04-01 Quarterly $0.1175 0.47%
2006-12-13 2006-12-15 2007-01-01 Quarterly $0.1175 0.42%
2006-09-13 2006-09-15 2006-10-01 Quarterly $0.1175 0.48%
2006-06-13 2006-06-15 2006-07-01 Quarterly $0.1175 0.51%
2006-03-13 2006-03-15 2006-04-01 Quarterly $0.1125 0.52%
2005-12-13 2005-12-15 2006-01-01 Quarterly $0.1125 0.52%
2005-09-13 2005-09-15 2005-10-01 Quarterly $0.1125 0.39%
2005-06-13 2005-06-15 2005-07-01 Quarterly $0.1125 0.44%
2005-02-24 2005-02-28 2005-04-01 Quarterly $0.1042 0.24%
2004-11-26 2004-11-30 2005-01-01 Quarterly $0.1042 0.26%
2004-08-27 2004-08-31 2004-10-01 Quarterly $0.1042 0.3%
2004-05-26 2004-05-28 2004-07-01 Quarterly $0.1042 0.33%
2004-02-25 2004-02-27 2004-04-01 Quarterly $0.095 0.29%
2003-11-25 2003-11-28 2004-01-01 Quarterly $0.095 0.29%
2003-08-27 2003-08-29 2003-10-01 Quarterly $0.095 0.32%
2003-05-28 2003-05-30 2003-07-01 Other $0.095 0.28%
2003-02-26 2003-02-28 2003-04-01 Quarterly $0.095 0.23%
2002-11-26 2002-11-29 2003-01-01 Quarterly $0.0917 0.24%
2002-08-28 2002-08-30 2002-10-01 Quarterly $0.0917 0.27%
2002-05-29 2002-05-31 2002-07-01 Quarterly $0.0917 0.29%
2002-02-26 2002-02-28 2002-04-01 Quarterly $0.0889 0.31%
2001-11-28 2001-11-30 2002-01-01 Quarterly $0.0889 0.3%
2001-08-29 2001-08-31 2001-10-01 Quarterly $0.0889 0.31%
2001-05-29 2001-05-31 2001-07-01 Quarterly $0.0889 0.34%
2001-02-26 2001-02-28 2001-04-01 Quarterly $0.0861 0.36%
2000-11-28 2000-11-30 2001-01-01 Quarterly $0.0861 0.37%
2000-08-29 2000-08-31 2000-10-01 Quarterly $0.0861 0.38%
2000-05-26 2000-05-31 2000-07-01 Quarterly $0.0861 0.39%
2000-02-25 2000-02-29 2000-04-01 Quarterly $0.0833 0.44%
1999-11-26 1999-11-30 2000-01-01 Quarterly $0.0833 0.42%
1999-09-15 1999-09-17 1999-10-01 Quarterly $0.0833 0.36%
1999-05-26 1999-05-28 1999-07-01 Quarterly $0.0811 0.41%
1999-02-24 1999-02-26 1999-04-01 Quarterly $0.0811 0.4%
1998-11-25 1998-11-30 1999-01-01 Quarterly $0.0811 0.32%
1998-08-27 1998-08-31 1998-10-01 Quarterly $0.0811 0.37%
1998-05-27 1998-05-29 1998-07-01 Quarterly $0.0811 0.33%
1998-02-25 1998-02-27 1998-04-01 Quarterly $0.08 0.28%
1997-11-25 1997-11-28 1998-01-01 Quarterly $0.08 0.29%
1997-08-27 1997-08-29 1997-10-01 Quarterly $0.08 0.31%
1997-05-28 1997-05-30 1997-07-01 Quarterly $0.08 0.35%
1997-02-26 1997-02-28 1997-04-01 Quarterly $0.0789 0.32%
1996-11-26 1996-11-29 1997-01-01 Quarterly $0.0789 0.35%
1996-08-28 1996-08-30 1996-10-01 Quarterly $0.0789 0.33%
1996-05-29 1996-05-31 1996-07-01 Quarterly $0.0789 0.33%
1996-02-27 1996-02-29 1996-04-01 Quarterly $0.0778 0.36%
1995-11-28 1995-11-30 1996-01-01 Quarterly $0.0778 0.36%
1995-08-29 1995-08-31 1995-10-01 Quarterly $0.0778 0.37%
1995-05-24 1995-05-31 1995-07-01 Quarterly $0.0778 0.39%
1995-02-22 1995-02-28 1995-04-01 Quarterly $0.0767 0.37%
1994-11-23 1994-11-30 1995-01-01 Quarterly $0.0767 0.39%
1994-08-25 1994-08-31 1994-10-01 Quarterly $0.0767 0.4%
1994-05-24 1994-05-31 1994-07-01 Quarterly $0.0767 0.38%
1994-02-22 1994-02-28 1994-04-01 Quarterly $0.0744 0.31%
1993-11-23 1993-11-30 1994-01-01 Quarterly $0.0744 0.34%
1993-08-25 1993-08-31 1993-10-01 Quarterly $0.0744 0.31%
1993-05-24 1993-05-28 1993-07-01 Quarterly $0.0744 0.33%
1993-02-22 1993-02-26 1993-04-01 Quarterly $0.0722 0.32%
1992-11-23 1992-11-30 1993-01-01 Quarterly $0.0722 0.31%
1992-08-25 1992-08-31 1992-10-01 Quarterly $0.0722 0.34%
1992-05-22 1992-05-29 1992-07-01 Quarterly $0.0722 0.39%
1992-02-24 $0.06889 0.39%
1991-11-22 $0.06889 0.36%
1991-08-26 $0.06889 0.36%
1991-05-13 $0.06889 0.39%
1991-02-22 $0.06556 0.37%
1990-11-26 $0.06556 0.38%
1990-08-27 $0.06556 0.44%
1990-05-24 $0.06556 0.18%
1990-02-22 $0.06244 0.18%
1989-11-24 $0.06244 0.17%
1989-08-25 $0.06244 0.16%
1989-05-24 $0.06244 0.19%
1989-02-22 $0.05944 0.21%
1988-11-23 $0.05944 0.22%
1988-08-25 $0.05944 0.22%
1988-05-24 $0.05944 0.23%
1988-02-23 $0.05667 0.21%
1987-11-23 $0.05667 0.23%
1987-08-25 $0.05667 0.19%
1987-05-22 $0.05667 0.21%
1987-02-23 $0.05667 0.19%
1986-11-21 $0.05667 0.21%
1986-08-25 $0.5106 1.92%
1986-05-23 $0.5106 2.04%
1986-02-24 $0.5106 2.2%
1985-11-22 $0.5106 2.4%
1985-08-26 $0.5106 2.24%
1985-05-24 $0.5106 2.2%
1985-02-22 $0.5106 2.26%
1984-11-26 $0.5106 2.72%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $28 $25 $1.5 6.06 % 5.34 %
2023 $23 $28 $1.5 5.37 % 6.38 %
2022 $39 $38 $1.4 3.75 % 3.67 % $0.0
2021 $45 $43 $1.4 3.14 % 3.05 % $3.3 31 %
2020 $35 $34 $1.3 3.86 % 3.76 % $2.7 49 %
2019 $45 $51 $1.2 2.37 % 2.71 % $2.3 53 %
2018 $53 $51 $1.0 2.03 % 1.93 % $2.7 38 %
2017 $47 $48 $0.99 2.04 % 2.10 % $2.3 43 %
2016 $46 $42 $0.9 2.22 % 2.04 % $2.1 46 %
2015 $34 $35 $0.9 2.57 % 2.67 % $1.9 47 %
2014 $38 $34 $0.8 2.41 % 2.16 % $2.0 41 %
2013 $40 $38 $0.74 1.94 % 1.88 % $1.7 45 %
2012 $33 $30 $0.71 2.37 % 2.17 % $1.2 58 %
2011 $28 $30 $0.69 2.32 % 2.48 % $1.4 49 %
2010 $32 $28 $0.63 2.26 % 2.00 % $1.6 40 %
2009 $24 $24 $0.53 2.17 % 2.17 % $1.6 34 %
2008 $23 $26 $0.51 1.99 % 2.21 % $1.3 39 %
2007 $27 $26 $0.49 1.86 % 1.80 % $1.2 41 %
2006 $28 $24 $0.47 1.92 % 1.68 % $1.1 43 %
2005 $21 $30 $0.44 1.48 % 2.06 % $1.2 38 %
2004 $40 $35 $0.41 1.18 % 1.02 % $0.9 47 %
2003 $33 $34 $0.4 1.10 % 1.17 % $0.8 49 %
2002 $38 $33 $0.36 1.10 % 0.97 % $0.6 61 %
2001 $29 $27 $0.35 1.30 % 1.21 % $0.5 77 %
2000 $23 $22 $0.34 1.58 % 1.48 % $0.4 98 %
1999 $20 $21 $0.33 1.59 % 1.66 % $0.3 122 %
1998 $25 $25 $0.32 1.28 % 1.29 % $0.1 539 %
1997 $28 $25 $0.32 1.27 % 1.15 % $0.4 91 %
1996 $23 $23 $0.31 1.37 % 1.40 % $0.2 210 %
1995 $21 $21 $0.31 1.50 % 1.45 % -$0.1 -517 %
1994 $20 $21 $0.30 1.48 % 1.54 %
1993 $22 $23 $0.30 1.29 % 1.34 %
1992 $24 $20 $0.29 1.41 % 1.21 %
1991 $19 $18 $0.27 1.49 % 1.44 %
1990 $17 $26 $0.26 1.00 % 1.51 %
1989 $37 $34 $0.25 0.72 % 0.66 %
1988 $27 $27 $0.23 0.88 % 0.87 %
1987 $24 $28 $0.23 0.81 % 0.93 %
1986 $27 $25 $1.6 6.26 % 5.97 %
1985 $21 $22 $2.0 9.09 % 9.61 %
1984 $19 $19 $0.51 2.72 % 2.72 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by UGI company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency
Dividend 0.38 USD 0.38 USD
Declared Date - -
Ex-Dividend Date 2024-12-16 2025-03-14

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.38 $ 0.38 $
× ×
Shares
=
Earnings 37.50 $ 37.50 $

Stock Price Recovery History

UGI
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-16 $0.375 $28.08 -
2024-09-16 $0.375 $24.03 91
2024-06-14 $0.375 $22.63 94
2024-03-14 $0.375 $24.25 277
2023-12-14 $0.375 $23.27 91
2023-09-14 $0.375 $24.09 182
2023-06-14 $0.375 $27.7 551
2023-03-14 $0.36 $35.46 -
2022-12-14 $0.36 $38.84 -
2022-09-14 $0.36 $38.46 91
2022-06-14 $0.36 $39.71 -
2022-03-14 $0.345 $35.18 92
2021-12-14 $0.345 $44.77 -
2021-09-14 $0.345 $43.84 20
2021-06-14 $0.345 $47.05 1
2021-03-12 $0.33 $40.68 3
2020-12-14 $0.33 $34.98 1
2020-09-14 $0.33 $32.63 1
2020-06-12 $0.33 $31.03 3
2020-03-13 $0.325 $32.23 75
2019-12-13 $0.325 $44.07 4
2019-08-08 $0.325 $48.6 11
2019-06-13 $0.3 $52.72 1
2019-03-14 $0.26 $54.8 1
2018-12-13 $0.26 $58.03 1083
2018-09-13 $0.26 $55.33 15
2018-06-14 $0.26 $49.25 1
2018-03-14 $0.25 $43.93 2
2017-12-14 $0.25 $47.31 1
2017-09-14 $0.25 $48.5 61
2017-06-13 $0.25 $50.09 1
2017-03-13 $0.2375 $47.61 2
2016-12-13 $0.2375 $45.27 9
2016-09-13 $0.2375 $44.84 2
2016-06-13 $0.2375 $43.42 1
2016-03-11 $0.2275 $38.74 3
2015-12-11 $0.2275 $31.98 4
2015-09-11 $0.2275 $33.39 3
2015-06-11 $0.2275 $35.89 7
2015-03-12 $0.2175 $32.13 4
2014-12-11 $0.2175 $37.68 8
2014-09-11 $0.2175 $35.73 40
2014-06-12 $0.1967 $32.14 1
2014-03-12 $0.1883 $44.02 827
2013-12-12 $0.1883 $39.71 90
2013-09-12 $0.1883 $38.5 91
2013-06-12 $0.1883 $38.1 92
2013-03-13 $0.18 $37.12 91
2012-12-12 $0.18 $32.83 91
2012-09-12 $0.18 $30.76 91
2012-06-13 $0.18 $28.87 91
2012-03-13 $0.1733 $28.16 92
2011-12-13 $0.1733 $27.63 91
2011-09-13 $0.1733 $28.47 274
2011-06-13 $0.1733 $30.61 457
2011-03-11 $0.1667 $31.81 642
2010-12-13 $0.1667 $31.72 88
2010-09-13 $0.1667 $28.69 91
2010-06-11 $0.1667 $26.14 94
2010-03-11 $0.1333 $25.43 92
2009-12-11 $0.1333 $24.33 90
2009-09-11 $0.1333 $25.5 273
2009-06-11 $0.1333 $25.2 92
2009-03-12 $0.1283 $22.33 91
2008-12-11 $0.1283 $23.04 182
2008-09-11 $0.1283 $26.89 732
2008-06-12 $0.1283 $26.83 91
2008-03-12 $0.1233 $25.36 92
2007-12-12 $0.1233 $27.09 1006
2007-09-12 $0.1233 $25.64 91
2007-06-13 $0.1233 $27.04 182
2007-03-13 $0.1175 $25.04 92
2006-12-13 $0.1175 $27.65 1370
2006-09-13 $0.1175 $24.25 91
2006-06-13 $0.1175 $23.26 92
2006-03-13 $0.1125 $21.75 92
2005-12-13 $0.1125 $21.49 90
2005-09-13 $0.1125 $28.49 1826
2005-06-13 $0.1125 $25.75 92
2005-02-24 $0.1042 $43.62 3303
2004-11-26 $0.1042 $39.9701 90
2004-08-27 $0.1042 $34.19 91
2004-05-26 $0.1042 $31.9001 93
2004-02-25 $0.095 $32.51 184
2003-11-25 $0.095 $32.6 276
2003-08-27 $0.095 $29.88 90
2003-05-28 $0.095 $33.74 457
2003-02-26 $0.095 $41.7099 729
2002-11-26 $0.0917 $37.5801 92
2002-08-28 $0.0917 $34.5999 90
2002-05-29 $0.0917 $31.5999 91
2002-02-26 $0.0889 $28.9299 92
2001-11-28 $0.0889 $29.2701 182
2001-08-29 $0.0889 $28.98 91
2001-05-29 $0.0889 $26.4801 92
2001-02-26 $0.0861 $24.21 92
2000-11-28 $0.0861 $23.1249 90
2000-08-29 $0.0861 $22.6251 91
2000-05-26 $0.0861 $21.9999 95
2000-02-25 $0.0833 $18.9375 91
1999-11-26 $0.0833 $19.8126 182
1999-09-15 $0.0833 $23.25 530
1999-05-26 $0.0811 $19.6251 112
1999-02-24 $0.0811 $20.25 203
1998-11-25 $0.0811 $24.9999 916
1998-08-27 $0.0811 $21.9999 90
1998-05-27 $0.0811 $24.9375 182
1998-02-25 $0.08 $28.7499 1281
1997-11-25 $0.08 $27.6876 92
1997-08-27 $0.08 $25.875 90
1997-05-28 $0.08 $22.7499 91
1997-02-26 $0.0789 $24.375 182
1996-11-26 $0.0789 $22.5 92
1996-08-28 $0.0789 $23.8749 182
1996-05-29 $0.0789 $24.1251 273
1996-02-27 $0.0778 $21.6249 92
1995-11-28 $0.0778 $21.375 91
1995-08-29 $0.0778 $21 91
1995-05-24 $0.0778 $19.875 97
1995-02-22 $0.0767 $20.4999 188
1994-11-23 $0.0767 $19.7499 91
1994-08-25 $0.0767 $18.9999 90
1994-05-24 $0.0767 $20.1249 274
1994-02-22 $0.0744 $23.625 827
1993-11-23 $0.0744 $21.9999 91
1993-08-25 $0.0744 $24.1251 1008
1993-05-24 $0.0744 $22.2501 93
1993-02-22 $0.0722 $22.875 184
1992-11-23 $0.0722 $23.625 275
1992-08-25 $0.0722 $21.1251 90
1992-05-22 $0.0722 $18.375 95
1992-02-24 $0.06889 $17.7501 88
1991-11-22 $0.06889 $18.8751 277
1991-08-26 $0.06889 $19.2501 365
1991-05-13 $0.06889 $17.4999 105
1991-02-22 $0.06556 $17.4999 80
1990-11-26 $0.06556 $17.1249 88
1990-08-27 $0.06556 $15 91
1990-05-24 $0.06556 $36.2502 4569
1990-02-22 $0.06244 $34.875 91
1989-11-24 $0.06244 $37.3752 4750
1989-08-25 $0.06244 $37.8753 4933
1989-05-24 $0.06244 $33.3753 93
1989-02-22 $0.05944 $28.7502 91
1988-11-23 $0.05944 $27 91
1988-08-25 $0.05944 $26.8749 90
1988-05-24 $0.05944 $26.1252 93
1988-02-23 $0.05667 $26.7498 184
1987-11-23 $0.05667 $24.2502 92
1987-08-25 $0.05667 $29.3751 638
1987-05-22 $0.05667 $27.5001 95
1987-02-23 $0.05667 $30.5001 821
1986-11-21 $0.05667 $26.6253 94
1986-08-25 $0.5106 $26.6253 88
1986-05-23 $0.5106 $25.0002 94
1986-02-24 $0.5106 $23.2503 88
1985-11-22 $0.5106 $21.2499 94
1985-08-26 $0.5106 $22.7502 182
1985-05-24 $0.5106 $23.2503 276
1985-02-22 $0.5106 $22.6251 91
1984-11-26 $0.5106 $18.7503 88
Expand