SR: Dividend & History, Ex Date, Yield for Spire (Missouri)
Advertising

Spire (Missouri) Dividend 2024

2 rated
Google Play A2 Dividens Summary
Div.Rating 5.0
Dividend Yield Trailing
4.48%
Dividend Yield Forward
4.61%
Payout Ratio
37.57 %
Average Yield, 5y
3.59%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 18 Dec 22:39

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 21.46 %
Dividend Growth, CAGR 3.96 %
Average Dividend $0.633125
Average Dividends per Year $2.5325
Average Dividend Yield 0.91%
Average Annual Dividend Yield 3.59%
Minimum $0.14 (2022-12-09)
Maximum $0.755 (2023-12-08)
Spire (Missouri)
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-14 2024-12-11 2024-12-11 2025-01-03 Quarterly $0.785 1.14% EOD
2024-07-25 2024-09-11 2024-09-11 2024-10-02 Quarterly $0.755 1.17% EOD
2024-04-25 2024-06-11 2024-06-11 2024-07-02 Quarterly $0.755 1.28% EOD
2024-01-26 2024-03-08 2024-03-11 2024-04-02 Quarterly $0.755 1.24% EOD
2023-11-13 2023-12-08 2023-12-11 2024-01-03 Quarterly $0.755 1.2% EOD
2023-08-02 2023-09-08 2023-09-11 2023-10-03 Quarterly $0.72 1.22% EOD
2023-05-03 2023-06-09 2023-06-12 2023-07-05 Quarterly $0.72 1.09% EOD
2023-02-01 2023-03-09 2023-03-10 2023-04-04 Quarterly $0.72 1.07% EOD
2022-11-16 2022-12-09 2022-12-12 2023-01-04 Quarterly $0.14 0.21% EOD
2022-08-04 2022-09-09 2022-09-12 2022-10-04 Quarterly $0.685 0.97% IR
2022-05-06 2022-06-09 2022-06-10 2022-07-05 Quarterly $0.685 0.9% IR
2022-03-10 2022-03-11 2022-04-04 Quarterly $0.685 1.0% IR
2021-12-09 2021-12-10 2022-01-04 Quarterly $0.685 1.09% IR
2021-08-05 2021-09-09 2021-09-10 2021-10-04 Quarterly $0.65 1.0% EOD
2021-05-07 2021-06-10 2021-06-11 2021-07-02 Quarterly $0.65 0.87% EOD
2021-02-04 2021-03-10 2021-03-11 2021-04-02 Quarterly $0.65 0.9% EOD
2020-11-18 2020-12-10 2020-12-11 2021-01-05 Quarterly $0.65 1.0% EOD
2020-08-05 2020-09-10 2020-09-11 2020-10-02 Quarterly $0.6225 1.15% EOD
2020-05-08 2020-06-10 2020-06-11 2020-07-02 Quarterly $0.6225 0.86% EOD
2020-02-05 2020-03-10 2020-03-11 2020-04-02 Quarterly $0.6225 0.81% EOD
2019-11-14 2019-12-10 2019-12-11 2020-01-03 Quarterly $0.6225 0.79% EOD
2019-07-30 2019-09-10 2019-09-11 2019-10-02 Quarterly $0.5925 0.7% EOD
2019-05-01 2019-06-10 2019-06-11 2019-07-02 Quarterly $0.5925 0.71% EOD
2019-02-06 2019-03-08 2019-03-11 2019-04-02 Quarterly $0.5925 0.75% EOD
2018-11-15 2018-12-10 2018-12-11 2019-01-03 Quarterly $0.5925 0.75% EOD
2018-08-02 2018-09-10 2018-09-11 2018-10-02 Quarterly $0.5625 0.75% EOD
2018-05-02 2018-06-08 2018-06-11 2018-07-03 Quarterly $0.5625 0.84% EOD
2018-02-01 2018-03-09 2018-03-12 2018-04-03 Quarterly $0.5625 0.83% EOD
2017-11-15 2017-12-08 2017-12-11 2018-01-03 Quarterly $0.5625 0.7% EOD
2017-07-27 2017-09-08 2017-09-11 2017-10-03 Quarterly $0.525 0.68% EOD
2017-05-03 2017-06-08 2017-06-12 2017-07-05 Quarterly $0.525 0.74% EOD
2017-01-26 2017-03-08 2017-03-10 2017-04-04 Quarterly $0.525 0.82%
2016-11-15 2016-12-08 2016-12-12 2017-01-04 Quarterly $0.525 0.82% EOD
2016-07-28 2016-09-08 2016-09-12 2016-10-04 Quarterly $0.49 0.74% EOD
2016-04-28 2016-06-08 2016-06-10 2016-07-05 Quarterly $0.49 0.75% EOD
2016-01-28 2016-03-09 2016-03-11 2016-04-04 Quarterly $0.49 0.74%
2015-11-24 2015-12-09 2015-12-11 2016-01-05 Quarterly $0.49 0.86%
2015-07-30 2015-09-09 2015-09-11 2015-10-02 Quarterly $0.46 0.91%
2015-04-30 2015-06-09 2015-06-11 2015-07-02 Quarterly $0.46 0.9%
2015-01-29 2015-03-09 2015-03-11 2015-04-02 Quarterly $0.46 0.92%
2014-11-20 2014-12-09 2014-12-11 2015-01-05 Quarterly $0.46 0.88%
2014-07-31 2014-09-09 2014-09-11 2014-10-02 Quarterly $0.44 0.91%
2014-04-24 2014-06-09 2014-06-11 2014-07-02 Quarterly $0.44 0.94%
2014-01-30 2014-03-07 2014-03-11 2014-04-02 Quarterly $0.44 0.97%
2013-11-21 2013-12-09 2013-12-11 2014-01-03 Quarterly $0.44 0.98%
2013-07-25 2013-09-09 2013-09-11 2013-10-02 Quarterly $0.425 0.98%
2013-04-25 2013-06-07 2013-06-11 2013-07-02 Quarterly $0.425 0.91%
2013-01-31 2013-03-07 2013-03-11 2013-04-02 Quarterly $0.425 1.04%
2012-11-14 2012-12-07 2012-12-11 2013-01-03 Quarterly $0.425 1.06%
2012-07-27 2012-09-07 2012-09-11 2012-10-02 Quarterly $0.415 0.98%
2012-04-27 2012-06-07 2012-06-11 2012-07-03 Quarterly $0.415 1.1%
2012-01-26 2012-03-08 2012-03-12 2012-04-03 Quarterly $0.415 1.02%
2012-02-22 $0.25 0.6%
2011-11-17 2011-12-08 2011-12-12 2012-01-04 Quarterly $0.415 1.07%
2011-11-22 $0.25 0.63%
2011-07-29 2011-09-08 2011-09-12 2011-10-04 Quarterly $0.405 1.05%
2011-08-24 $0.25 0.65%
2011-04-29 2011-06-08 2011-06-10 2011-07-05 Quarterly $0.405 1.11%
2011-01-27 2011-03-09 2011-03-11 2011-04-04 Quarterly $0.405 1.06%
2011-02-16 $0.25 0.65%
2010-11-18 2010-12-08 2010-12-10 2011-01-04 Quarterly $0.405 1.13%
2010-11-23 $0.25 0.71%
2010-07-30 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.395 1.18%
2010-04-30 2010-06-09 2010-06-11 2010-07-01 Quarterly $0.395 1.24%
2010-05-19 $0.25 0.72%
2010-01-28 2010-03-09 2010-03-11 2010-04-01 Quarterly $0.395 1.18%
2010-02-17 $0.25 0.77%
2009-11-19 2009-12-09 2009-12-11 2010-01-04 Quarterly $0.395 1.18%
2009-11-18 $0.25 0.77%
2009-07-31 2009-09-09 2009-09-11 2009-10-01 Quarterly $0.385 1.17%
2009-08-19 $0.25 0.74%
2009-04-30 2009-06-09 2009-06-11 2009-07-01 Quarterly $0.385 1.16%
2009-05-20 $0.25 0.83%
2009-01-29 2009-03-09 2009-03-11 2009-04-01 Quarterly $0.385 1.06%
2009-02-18 $1.15 2.69%
2008-11-20 2008-12-09 2008-12-11 2009-01-02 Quarterly $0.385 0.82%
2008-11-19 $1.15 2.26%
2008-08-01 2008-09-09 2008-09-11 2008-10-01 Quarterly $0.375 0.85%
2008-08-20 $1.15 2.42%
2008-04-24 2008-06-09 2008-06-11 2008-07-01 Quarterly $0.375 0.94%
2008-05-21 $1.15 2.85%
2008-01-31 2008-03-07 2008-03-11 2008-04-01 Quarterly $0.375 1.1%
2008-02-20 $1.15 3.32%
2007-11-29 2007-12-07 2007-12-11 2008-01-02 Quarterly $0.375 1.08%
2007-11-20 $1.15 3.34%
2007-07-27 2007-09-07 2007-09-11 2007-10-01 Quarterly $0.365 1.18%
2007-08-22 $1.15 3.58%
2007-04-27 2007-06-07 2007-06-11 2007-07-02 Quarterly $0.365 1.18%
2007-05-23 $1.15 3.64%
2007-01-25 2007-03-08 2007-03-12 2007-04-02 Quarterly $0.365 1.23%
2007-02-21 $1.15 3.61%
2006-11-30 2006-12-07 2006-12-11 2007-01-02 Quarterly $0.365 1.01%
2006-11-21 $1.15 3.12%
2006-07-28 2006-09-07 2006-09-11 2006-10-02 Quarterly $0.355 1.13%
2006-08-23 $1.15 3.63%
2006-04-28 2006-06-07 2006-06-09 2006-07-03 Quarterly $0.355 1.08%
2006-01-26 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.355 1.1%
2005-11-18 2005-12-08 2005-12-12 2006-01-03 Quarterly $0.345 1.19%
2005-11-22 $1.15 3.81%
2005-07-28 2005-09-08 2005-09-12 2005-10-03 Quarterly $0.345 1.05%
2005-08-24 $1.15 3.65%
2005-04-28 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.345 1.15%
2005-01-27 2005-03-09 2005-03-11 2005-04-01 Quarterly $0.345 1.13%
2005-02-16 $1.15 3.7%
2004-11-18 2004-12-08 2004-12-10 2005-01-03 Quarterly $0.34 1.11%
2004-11-23 $1.15 3.58%
2004-07-29 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.34 1.2%
2004-04-29 2004-06-09 2004-06-11 2004-07-01 Quarterly $0.34 1.26%
2004-05-19 $1.15 4.39%
2004-01-29 2004-03-09 2004-03-11 2004-04-01 Quarterly $0.34 1.11%
2004-02-19 $1.15 3.76%
2003-11-20 2003-12-09 2003-12-11 2004-01-02 Quarterly $0.335 1.16%
2003-11-19 $1.15 3.95%
2003-07-24 2003-09-09 2003-09-11 2003-10-01 Quarterly $0.335 1.22%
2003-08-20 $1.15 4.11%
2003-04-24 2003-06-09 2003-06-11 2003-07-01 Quarterly $0.335 1.26%
2003-05-21 $1.15 4.64%
2003-01-30 2003-03-07 2003-03-11 2003-04-01 Quarterly $0.335 1.49%
2003-02-19 $1.15 5.11%
2002-11-21 2002-12-09 2002-12-11 2003-01-02 Quarterly $0.335 1.43%
2002-11-20 $1.15 4.87%
2002-08-22 2002-09-09 2002-09-11 2002-10-01 Quarterly $0.335 1.39%
2002-08-21 $1.15 4.6%
2002-05-23 2002-06-07 2002-06-11 2002-07-01 Quarterly $0.335 1.42%
2002-05-22 $1.15 4.93%
2002-02-28 2002-03-07 2002-03-11 2002-04-01 Quarterly $0.335 1.4%
2002-02-20 $1.15 4.85%
2001-11-15 2001-12-07 2001-12-11 2002-01-02 Other $0.335 1.42%
2001-11-20 $1.15 4.71%
2001-08-23 2001-09-07 2001-09-11 2001-10-01 Quarterly $0.335 1.43%
2001-08-22 $1.15 4.62%
2001-05-24 2001-06-07 2001-06-11 2001-07-02 Quarterly $0.335 1.4%
2001-05-23 $1.15 4.79%
2001-02-22 2001-03-08 2001-03-12 2001-04-02 Quarterly $0.335 1.39%
2001-02-21 $1.15 5.09%
2000-11-16 2000-12-07 2000-12-11 2001-01-02 Quarterly $0.335 1.46%
2000-11-21 $1.15 4.96%
2000-08-24 2000-09-07 2000-09-11 2000-10-02 Quarterly $0.335 1.56%
2000-08-23 $1.15 5.61%
2000-05-25 2000-06-08 2000-06-12 2000-07-03 Quarterly $0.335 1.73%
2000-05-24 $1.15 5.94%
2000-02-24 2000-03-08 2000-03-10 2000-04-03 Quarterly $0.335 1.7%
1999-11-18 1999-12-08 1999-12-10 2000-01-03 Quarterly $0.335 1.5%
1999-11-17 $1.1 4.92%
1999-08-19 1999-09-08 1999-09-10 1999-10-01 Quarterly $0.335 1.48%
1999-08-18 $1.1 5.09%
1999-05-27 1999-06-09 1999-06-11 1999-07-01 Quarterly $0.335 1.54%
1999-05-19 $1.1 5.03%
1999-02-25 1999-03-09 1999-03-11 1999-04-01 Quarterly $0.335 1.49%
1998-11-19 1998-12-09 1998-12-11 1999-01-04 Quarterly $0.335 1.31%
1998-11-18 $1.05 4.19%
1998-08-27 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.33 1.44%
1998-08-19 $1.05 4.42%
1998-05-28 1998-06-09 1998-06-11 1998-07-01 Quarterly $0.33 1.35%
1998-05-20 $1.05 4.52%
1998-02-26 1998-03-09 1998-03-11 1998-04-01 Quarterly $0.33 1.35%
1998-02-18 $1.05 4.24%
1997-11-20 1997-12-09 1997-12-11 1998-01-02 Quarterly $0.33 1.31%
1997-11-19 $1 3.99%
1997-08-28 1997-09-09 1997-09-11 1997-10-01 Quarterly $0.325 1.38%
1997-08-20 $1 4.21%
1997-05-22 1997-06-09 1997-06-11 1997-07-01 Quarterly $0.325 1.44%
1997-05-21 $1 4.62%
1997-02-27 1997-03-07 1997-03-11 1997-04-01 Quarterly $0.325 1.42%
1997-02-19 $1 4.3%
1996-11-21 1996-12-09 1996-12-11 1997-01-02 Quarterly $0.325 1.42%
1996-11-20 $0.95 4.11%
1996-08-22 1996-09-09 1996-09-11 1996-10-01 Quarterly $0.315 1.31%
1996-08-21 $0.95 4.0%
1996-05-23 1996-06-07 1996-06-11 1996-07-01 Quarterly $0.315 1.32%
1996-05-22 $0.95 4.2%
1996-02-22 1996-03-07 1996-03-11 1996-04-01 Quarterly $0.315 1.4%
1996-02-21 $0.95 4.34%
1995-11-16 1995-12-07 1995-12-11 1996-01-02 Quarterly $0.315 1.49%
1995-11-15 $0.9 4.26%
1995-08-24 1995-09-07 1995-09-11 1995-10-02 Quarterly $0.31 1.56%
1995-08-16 $0.9 4.65%
1995-05-25 1995-06-08 1995-06-12 1995-07-03 Quarterly $0.31 1.65%
1995-05-15 $0.9 4.74%
1995-02-23 1995-03-06 1995-03-10 1995-04-03 Quarterly $0.31 1.59%
1995-02-17 $0.9 4.56%
1994-11-17 1994-12-06 1994-12-12 1995-01-02 Quarterly $0.31 1.5%
1994-11-14 $0.85 4.2%
1994-08-25 1994-09-06 1994-09-12 1994-10-03 Quarterly $0.305 1.39%
1994-08-15 $0.85 3.8%
1994-05-26 1994-06-06 1994-06-10 1994-07-01 Quarterly $0.305 1.37%
1994-05-16 $0.85 3.95%
1994-02-24 1994-03-15 1994-03-21 1994-04-01 Quarterly $0.305 1.23%
1994-02-18 $0.85 1.76%
1993-11-18 1993-12-06 1993-12-10 1994-01-03 Quarterly $0.305 0.64%
1993-11-15 $0.8 1.71%
1993-08-26 1993-09-03 1993-09-10 1993-10-01 Quarterly $0.305 0.63%
1993-08-16 $0.8 1.68%
1993-05-27 1993-06-07 1993-06-11 1993-07-01 Quarterly $0.305 0.67%
1993-05-17 $0.8 1.74%
1993-02-25 1993-03-05 1993-03-11 1993-04-01 Quarterly $0.305 0.72%
1992-11-19 1992-12-07 1992-12-11 1993-01-04 Quarterly $0.3 0.75%
1992-11-06 $0.75 1.97%
1992-08-27 1992-09-04 1992-09-11 1992-10-01 Quarterly $0.3 0.75%
1992-08-10 $0.75 1.9%
1992-05-28 1992-06-05 1992-06-11 1992-07-01 Quarterly $0.3 0.88%
1992-05-11 $0.75 2.13%
1992-02-27 1992-03-05 1992-03-11 1992-04-01 Quarterly $0.3 0.83%
1992-02-14 $0.75 1.97%
1991-11-21 1991-12-05 1991-12-11 1992-01-02 Quarterly $0.3 0.85%
1991-11-08 $0.7 1.9%
1991-08-22 1991-09-05 1991-09-11 1991-10-01 Quarterly $0.3 0.92%
1991-08-12 $0.7 2.04%
1991-05-23 1991-06-05 1991-06-11 1991-07-01 Quarterly $0.3 0.93%
1991-02-28 1991-03-05 1991-03-11 1991-04-01 Quarterly $0.3 1.0%
1991-02-15 $0.7 2.29%
1990-11-15 1990-12-05 1990-12-11 1991-01-02 Quarterly $0.3 1.01%
1990-11-09 $0.7 2.26%
1990-08-23 1990-09-05 1990-09-11 1990-10-01 Quarterly $0.295 0.97%
1990-08-13 $0.7 2.3%
1990-05-24 1990-06-05 1990-06-11 1990-07-02 Quarterly $0.295 0.96%
1990-05-14 $0.7 2.28%
1990-02-22 1990-03-06 1990-03-12 1990-04-02 Quarterly $0.295 0.94%
1989-11-16 1989-12-05 1989-12-11 1990-01-02 Quarterly $0.295 0.89%
1989-09-05 1989-09-11 1989-10-02 Quarterly $0.2875 0.94%
1989-06-05 1989-06-09 1989-07-03 Quarterly $0.2875 0.97%
1989-03-06 $0.2875 1.01%
1988-12-06 $0.2875 0.93%
1988-09-02 $0.55 1.96%
1988-06-06 $0.275 0.96%
1988-03-07 $0.275 0.93%
1987-12-07 $0.275 1.0%
1987-09-04 $0.2625 0.85%
1987-06-05 $0.2625 0.8%
1987-03-05 $0.2625 0.71%
1986-12-05 $0.2625 0.72%
1986-09-05 $0.475 1.3%
1986-06-05 $0.475 1.28%
1986-03-05 $0.475 1.48%
1985-12-05 $0.475 1.69%
1985-09-05 $0.425 1.89%
1985-06-05 $0.425 1.79%
1985-03-05 $0.425 1.77%
1984-12-04 $0.425 1.82%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $69 $63 $3.1 4.82 % 4.44 %
2023 $63 $64 $2.9 4.57 % 4.64 %
2022 $68 $71 $2.2 3.11 % 3.24 % $0.0
2021 $63 $72 $2.6 3.64 % 4.20 % $5.2 38 %
2020 $64 $68 $2.5 3.71 % 3.93 % $3.8 67 %
2019 $83 $82 $2.4 2.93 % 2.89 % $3.7 64 %
2018 $74 $72 $2.3 3.16 % 3.08 % $3.8 60 %
2017 $75 $72 $2.1 2.98 % 2.84 % $3.6 59 %
2016 $65 $65 $2.0 3.08 % 3.09 % $3.4 58 %
2015 $59 $54 $1.9 3.47 % 3.15 % $3.2 59 %
2014 $53 $48 $1.8 3.69 % 3.35 % $3.1 58 %
2013 $45 $44 $1.7 3.91 % 3.82 % $2.8 60 %
2012 $40 $40 $1.9 4.75 % 4.80 % $2.8 69 %
2011 $39 $38 $2.4 6.20 % 6.12 % $2.9 83 %
2010 $36 $34 $2.3 6.90 % 6.51 % $2.4 96 %
2009 $33 $34 $3.5 10.04 % 10.33 % $2.9 119 %
2008 $47 $42 $6.1 14.44 % 12.97 % $2.6 232 %
2007 $35 $32 $6.1 18.94 % 17.51 % $2.3 262 %
2006 $36 $34 $3.7 11.11 % 10.32 % $2.3 162 %
2005 $29 $31 $4.8 15.70 % 16.60 % $1.9 253 %
2004 $31 $29 $4.8 16.38 % 15.73 % $1.9 253 %
2003 $29 $26 $5.9 22.65 % 20.63 % $1.8 323 %
2002 $23 $24 $5.9 24.92 % 25.41 % $1.2 503 %
2001 $24 $24 $5.9 24.89 % 25.26 % $1.6 369 %
2000 $23 $21 $4.8 22.87 % 20.83 % $1.4 347 %
1999 $22 $22 $4.6 20.95 % 20.80 % $1.6 290 %
1998 $26 $24 $5.5 22.78 % 21.67 % $1.6 347 %
1997 $25 $23 $5.3 22.60 % 21.11 % $1.8 288 %
1996 $23 $23 $5.1 21.97 % 22.16 % $1.9 270 %
1995 $21 $20 $4.8 24.45 % 22.93 % -$0.1 -4038 %
1994 $21 $25 $4.6 18.31 % 22.42 %
1993 $48 $46 $3.6 7.80 % 7.54 %
1992 $40 $38 $4.2 11.15 % 10.53 %
1991 $36 $33 $3.3 9.95 % 9.30 %
1990 $30 $31 $3.3 10.73 % 11.09 %
1989 $33 $30 $1.2 3.80 % 3.48 %
1988 $31 $29 $1.4 4.73 % 4.48 %
1987 $28 $32 $1.1 3.32 % 3.86 %
1986 $37 $36 $1.7 4.74 % 4.61 %
1985 $28 $25 $1.8 7.12 % 6.22 %
1984 $23 $23 $0.43 1.82 % 1.82 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Spire (Missouri) company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.79 USD 0.79 USD
Declared Date 2024-11-14 -
Ex-Dividend Date 2024-12-11 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.79 $ 0.79 $
× ×
Shares
=
Earnings 78.50 $ 78.50 $

Stock Price Recovery History

Spire (Missouri)
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-11 $0.785 $68.71 -
2024-09-11 $0.755 $64.77 91
2024-06-11 $0.755 $59.02 92
2024-03-08 $0.755 $60.7 187
2023-12-08 $0.755 $62.88 278
2023-09-08 $0.72 $58.95 91
2023-06-09 $0.72 $66.09 551
2023-03-09 $0.72 $67.23 643
2022-12-09 $0.14 $67.7 733
2022-09-09 $0.685 $70.29 -
2022-06-09 $0.685 $75.99 -
2022-03-10 $0.685 $68.23 91
2021-12-09 $0.685 $62.67 91
2021-09-09 $0.65 $65.28 34
2021-06-10 $0.65 $74.65 1
2021-03-10 $0.65 $72.47 1
2020-12-10 $0.65 $64.89 1
2020-09-10 $0.6225 $54.12 27
2020-06-10 $0.6225 $72.6 271
2020-03-10 $0.6225 $77 7
2019-12-10 $0.6225 $79.28 2
2019-09-10 $0.5925 $84.59 1
2019-06-10 $0.5925 $83.87 2
2019-03-08 $0.5925 $79.19 3
2018-12-10 $0.5925 $79.45 2
2018-09-10 $0.5625 $75.05 1
2018-06-08 $0.5625 $66.65 7
2018-03-09 $0.5625 $67.8 3
2017-12-08 $0.5625 $80.2 346
2017-09-08 $0.525 $76.95 3
2017-06-08 $0.525 $70.65 1
2017-03-08 $0.525 $64.15 2
2016-12-08 $0.525 $64 8
2016-09-08 $0.49 $66.25 82
2016-06-08 $0.49 $65.71 1
2016-03-09 $0.49 $66.39 2
2015-12-09 $0.49 $57.28 7
2015-09-09 $0.46 $50.51 5
2015-06-09 $0.46 $51.12 1
2015-03-09 $0.46 $49.79 3
2014-12-09 $0.46 $52.25 14
2014-09-09 $0.44 $48.3 1
2014-06-09 $0.44 $46.69 2
2014-03-07 $0.44 $45.58 10
2013-12-09 $0.44 $44.94 88
2013-09-09 $0.425 $43.5 91
2013-06-07 $0.425 $46.45 283
2013-03-07 $0.425 $40.78 92
2012-12-07 $0.425 $39.97 90
2012-09-07 $0.415 $42.21 273
2012-06-07 $0.415 $37.75 92
2012-03-08 $0.415 $40.6 183
2012-02-22 $0.25 $41.74 198
2011-12-08 $0.415 $38.9 76
2011-11-22 $0.25 $39.39 92
2011-09-08 $0.405 $38.55 75
2011-08-24 $0.25 $38.31 15
2011-06-08 $0.405 $36.44 77
2011-03-09 $0.405 $38.35 183
2011-02-16 $0.25 $38.64 279
2010-12-08 $0.405 $35.97 70
2010-11-23 $0.25 $35.34 15
2010-09-08 $0.395 $33.51 76
2010-06-09 $0.395 $31.81 91
2010-05-19 $0.25 $34.9 188
2010-03-09 $0.395 $33.51 71
2010-02-17 $0.25 $32.35 20
2009-12-09 $0.395 $33.4 90
2009-11-18 $0.25 $32.44 21
2009-09-09 $0.385 $32.91 91
2009-08-19 $0.25 $34.01 273
2009-06-09 $0.385 $33.2 71
2009-05-20 $0.25 $30.05 20
2009-03-09 $0.385 $36.22 709
2009-02-18 $1.15 $42.68 1570
2008-12-09 $0.385 $47.12 1924
2008-11-19 $1.15 $50.82 2175
2008-09-09 $0.375 $43.98 71
2008-08-20 $1.15 $47.54 91
2008-06-09 $0.375 $40.1 72
2008-05-21 $1.15 $40.36 91
2008-03-07 $0.375 $33.95 75
2008-02-20 $1.15 $34.63 91
2007-12-07 $0.375 $34.67 166
2007-11-20 $1.15 $34.47 17
2007-09-07 $0.365 $30.96 74
2007-08-22 $1.15 $32.1 90
2007-06-07 $0.365 $31 76
2007-05-23 $1.15 $31.59 91
2007-03-08 $0.365 $29.75 76
2007-02-21 $1.15 $31.87 182
2006-12-07 $0.365 $36.16 531
2006-11-21 $1.15 $36.85 547
2006-09-07 $0.355 $31.35 75
2006-08-23 $1.15 $31.71 90
2006-06-07 $0.355 $32.99 167
2006-03-08 $0.355 $32.37 91
2005-12-08 $0.345 $29.1 90
2005-11-22 $1.15 $30.2 106
2005-09-08 $0.345 $32.79 272
2005-08-24 $1.15 $31.55 15
2005-06-08 $0.345 $30.05 77
2005-03-09 $0.345 $30.65 168
2005-02-16 $1.15 $31.05 189
2004-12-08 $0.34 $30.57 70
2004-11-23 $1.15 $32.12 289
2004-09-08 $0.34 $28.3 76
2004-06-09 $0.34 $27.01 91
2004-05-19 $1.15 $26.2 21
2004-03-09 $0.34 $30.76 259
2004-02-19 $1.15 $30.6 19
2003-12-09 $0.335 $28.8 72
2003-11-19 $1.15 $29.09 92
2003-09-09 $0.335 $27.46 71
2003-08-20 $1.15 $27.95 91
2003-06-09 $0.335 $26.65 72
2003-05-21 $1.15 $24.78 19
2003-03-07 $0.335 $22.55 75
2003-02-19 $1.15 $22.5 16
2002-12-09 $0.335 $23.38 163
2002-11-20 $1.15 $23.6 182
2002-09-09 $0.335 $24.17 254
2002-08-21 $1.15 $25 292
2002-06-07 $0.335 $23.6 75
2002-05-22 $1.15 $23.35 16
2002-03-07 $0.335 $23.89 167
2002-02-20 $1.15 $23.73 15
2001-12-07 $0.335 $23.52 75
2001-11-20 $1.15 $24.4 274
2001-09-07 $0.335 $23.5 74
2001-08-22 $1.15 $24.89 364
2001-06-07 $0.335 $23.95 76
2001-05-23 $1.15 $24.01 91
2001-03-08 $0.335 $24.03 167
2001-02-21 $1.15 $22.6 15
2000-12-07 $0.335 $23 91
2000-11-21 $1.15 $23.1875 107
2000-09-07 $0.335 $21.5 75
2000-08-23 $1.15 $20.5 15
2000-06-08 $0.335 $19.3125 76
2000-05-24 $1.15 $19.375 91
2000-03-08 $0.335 $19.7188 168
1999-12-08 $0.335 $22.3125 349
1999-11-17 $1.1 $22.375 370
1999-09-08 $0.335 $22.625 440
1999-08-18 $1.1 $21.625 21
1999-06-09 $0.335 $21.6875 91
1999-05-19 $1.1 $21.875 112
1999-03-09 $0.335 $22.5 183
1998-12-09 $0.335 $25.5 1643
1998-11-18 $1.05 $25.0625 21
1998-09-09 $0.33 $22.9375 70
1998-08-19 $1.05 $23.75 91
1998-06-09 $0.33 $24.375 162
1998-05-20 $1.05 $23.25 20
1998-03-09 $0.33 $24.4375 254
1998-02-18 $1.05 $24.75 273
1997-12-09 $0.33 $25.125 365
1997-11-19 $1 $25.0625 20
1997-09-09 $0.325 $23.5 71
1997-08-20 $1 $23.75 91
1997-06-09 $0.325 $22.625 72
1997-05-21 $1 $21.625 19
1997-03-07 $0.325 $22.875 166
1997-02-19 $1 $23.25 182
1996-12-09 $0.325 $22.875 72
1996-11-20 $0.95 $23.125 91
1996-09-09 $0.315 $24 436
1996-08-21 $0.95 $23.75 19
1996-06-07 $0.315 $23.875 94
1996-05-22 $0.95 $22.625 16
1996-03-07 $0.315 $22.5 76
1996-02-21 $0.95 $21.875 15
1995-12-07 $0.315 $21.125 76
1995-11-15 $0.9 $21.125 22
1995-09-07 $0.31 $19.875 69
1995-08-16 $0.9 $19.375 22
1995-06-08 $0.31 $18.75 69
1995-05-15 $0.9 $19 93
1995-03-06 $0.31 $19.5 185
1995-02-17 $0.9 $19.75 202
1994-12-06 $0.31 $20.625 344
1994-11-14 $0.85 $20.25 22
1994-09-06 $0.305 $22 548
1994-08-15 $0.85 $22.375 570
1994-06-06 $0.305 $22.25 70
1994-05-16 $0.85 $21.5 21
1994-03-15 $0.305 $24.75 1345
1994-02-18 $0.85 $48.375 5388
1993-12-06 $0.305 $48 74
1993-11-15 $0.8 $46.75 21
1993-09-03 $0.305 $48.25 168
1993-08-16 $0.8 $47.75 18
1993-06-07 $0.305 $45.75 70
1993-05-17 $0.8 $45.875 91
1993-03-05 $0.305 $42.5 73
1992-12-07 $0.3 $39.875 88
1992-11-06 $0.75 $38 31
1992-09-04 $0.3 $40.25 182
1992-08-10 $0.75 $39.375 25
1992-06-05 $0.3 $34.25 66
1992-05-11 $0.75 $35.25 91
1992-03-05 $0.3 $36.125 158
1992-02-14 $0.75 $38.125 178
1991-12-05 $0.3 $35.5 71
1991-11-08 $0.7 $36.875 98
1991-09-05 $0.3 $32.75 64
1991-08-12 $0.7 $34.25 88
1991-06-05 $0.3 $32.25 68
1991-03-05 $0.3 $30 92
1991-02-15 $0.7 $30.625 110
1990-12-05 $0.3 $29.625 72
1990-11-09 $0.7 $31 208
1990-09-05 $0.295 - -
1990-08-13 $0.7 $30.5 88
1990-06-05 $0.295 $30.625 157
1990-05-14 $0.7 $30.75 179
1990-03-06 $0.295 $31.25 456
1989-12-05 $0.295 $33.25 615
1989-09-05 $0.2875 $30.5 91
1989-06-05 $0.2875 $29.75 92
1989-03-06 $0.2875 $28.375 91
1988-12-06 $0.2875 $31 364
1988-09-02 $0.55 $28 95
1988-06-06 $0.275 $28.75 183
1988-03-07 $0.275 $29.5 274
1987-12-07 $0.275 $27.5 91
1987-09-04 $0.2625 $30.75 459
1987-06-05 $0.2625 $32.625 914
1987-03-05 $0.2625 $37.125 1807
1986-12-05 $0.2625 $36.625 90
1986-09-05 $0.475 $36.625 91
1986-06-05 $0.475 $37.125 273
1986-03-05 $0.475 $32 92
1985-12-05 $0.475 $28.125 90
1985-09-05 $0.425 $22.5 91
1985-06-05 $0.425 $23.75 183
1985-03-05 $0.425 $24 275
1984-12-04 $0.425 $23.375 91
Expand