NJR: Dividend & History, Ex Date, Yield for New Jersey Resources
Advertising

New Jersey Resources Dividend 2024

7 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.7
Dividend Yield Trailing
3.62%
Dividend Yield Forward
3.81%
Payout Ratio
65.38 %
Average Yield, 5y
3.51%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 30 Sep 22:40

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 31.40 %
Dividend Growth, CAGR 5.61 %
Average Dividend $0.347142857142857
Average Dividends per Year $1.458
Average Dividend Yield 0.86%
Average Annual Dividend Yield 3.51%
Minimum $0.2925 (2019-03-14)
Maximum $0.42 (2023-12-12)
New Jersey Resources
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-11 2024-09-23 2024-09-23 2024-10-01 Quarterly $0.45 0.95% EOD
2024-04-18 2024-06-12 2024-06-12 2024-07-01 Quarterly $0.42 0.99% EOD
2024-01-24 2024-03-12 2024-03-13 2024-04-01 Quarterly $0.42 0.98% EOD
2023-11-16 2023-12-12 2023-12-13 2024-01-02 Quarterly $0.42 0.96% EOD
2023-07-12 2023-09-19 2023-09-20 2023-10-02 Quarterly $0.39 0.92% EOD
2023-04-05 2023-06-13 2023-06-14 2023-07-03 Quarterly $0.39 0.81% IR
2023-01-25 2023-03-14 2023-03-15 2023-04-03 Quarterly $0.39 0.75% EOD
2022-11-10 2022-12-13 2022-12-14 2023-01-03 Quarterly $0.39 0.78% IR
– 2022-09-23 2022-09-26 2022-10-03 Quarterly $0.3625 0.85% IR
2022-04-20 2022-06-14 2022-06-15 2022-07-01 Quarterly $0.3625 0.85% IR
2022-01-25 2022-03-15 2022-03-16 2022-04-01 Quarterly $0.3625 0.83% IR
2021-11-10 2021-12-14 2021-12-15 2022-01-03 Quarterly $0.3625 0.92% IR
2021-07-14 2021-09-17 2021-09-20 2021-10-01 quarterly $0.3325 0.93% IR
– 2021-09-17 2021-09-20 2021-10-01 quarterly $0.3625 1.02% IR
2021-04-20 2021-06-15 2021-06-16 2021-07-01 Quarterly $0.3325 0.77% EOD
2021-01-19 2021-03-16 2021-03-17 2021-04-01 Quarterly $0.3325 0.79% EOD
2020-11-11 2020-12-15 2020-12-16 2021-01-04 Quarterly $0.3325 0.94% EOD
2020-07-14 2020-09-21 2020-09-22 2020-10-01 Quarterly $0.3325 1.23% EOD
2020-05-05 2020-06-15 2020-06-16 2020-07-01 Quarterly $0.3125 0.99% EOD
2020-01-21 2020-03-16 2020-03-17 2020-04-01 Quarterly $0.3125 1.17% EOD
2019-11-12 2019-12-18 2019-12-19 2020-01-02 Quarterly $0.3125 0.69% EOD
2019-07-09 2019-09-19 2019-09-20 2019-10-01 Quarterly $0.3125 0.7% EOD
2019-05-07 2019-06-14 2019-06-17 2019-07-01 Quarterly $0.2925 0.59% EOD
2019-01-22 2019-03-14 2019-03-15 2019-04-01 Quarterly $0.2925 0.59% EOD
2018-11-13 2018-12-13 2018-12-14 2019-01-02 Quarterly $0.2925 0.58% EOD
2018-07-10 2018-09-20 2018-09-21 2018-10-01 Quarterly $0.2925 0.63% EOD
2018-05-08 2018-06-14 2018-06-15 2018-07-02 Quarterly $0.2725 0.66% EOD
2018-01-23 2018-03-14 2018-03-15 2018-04-02 Quarterly $0.2725 0.69% EOD
2017-11-14 2017-12-14 2017-12-15 2018-01-02 Quarterly $0.2725 0.67% EOD
2017-07-11 2017-09-21 2017-09-22 2017-10-02 Quarterly $0.2725 0.65% EOD
– 2017-06-13 2017-06-15 2017-07-03 Quarterly $0.255 0.6% EOD
2017-01-24 2017-03-13 2017-03-15 2017-04-03 Quarterly $0.255 0.67% EOD
2016-11-16 2016-12-13 2016-12-15 2017-01-03 Quarterly $0.255 0.7% EOD
2016-07-13 2016-09-21 2016-09-23 2016-10-03 Quarterly $0.255 0.74% EOD
2016-05-11 2016-06-13 2016-06-15 2016-07-01 Quarterly $0.24 0.65% EOD
2016-01-19 2016-03-11 2016-03-15 2016-04-01 Quarterly $0.24 0.69% EOD
2015-11-11 2015-12-11 2015-12-15 2016-01-04 Quarterly $0.24 0.85% EOD
2015-07-14 2015-09-11 2015-09-15 2015-10-01 Quarterly $0.24 0.88% EOD
2015-05-13 2015-06-11 2015-06-15 2015-07-01 Quarterly $0.225 0.8% EOD
2015-01-21 2015-03-11 2015-03-13 2015-04-01 Quarterly $0.225 0.77% EOD
2014-11-12 2014-12-11 2014-12-15 2015-01-02 Quarterly $0.225 0.75% EOD
2014-09-09 2014-09-18 2014-09-22 2014-10-01 Quarterly $0.225 0.89% EOD
2014-07-16 2014-09-11 2014-09-15 2014-10-01 Quarterly $0.42 1.68% –
2014-05-14 2014-06-11 2014-06-13 2014-07-01 Quarterly $0.21 0.77% EOD
2014-01-21 2014-03-12 2014-03-14 2014-04-01 Quarterly $0.21 0.44% –
2013-11-13 2013-12-11 2013-12-13 2014-01-02 Quarterly $0.21 0.48% –
2013-07-10 2013-09-19 2013-09-23 2013-10-01 Quarterly $0.21 0.48% –
2013-05-15 2013-06-12 2013-06-14 2013-07-01 Quarterly $0.2 0.45% –
2013-01-24 2013-03-13 2013-03-15 2013-04-01 Quarterly $0.2 0.45% –
2012-11-15 2012-12-12 2012-12-14 2012-12-31 Quarterly $0.2 0.49% –
– 2012-09-20 2012-09-24 2012-10-01 Quarterly $0.2 0.43% –
– 2012-06-13 2012-06-15 2012-07-02 Quarterly $0.19 0.44% –
– 2012-03-13 2012-03-15 2012-04-02 Quarterly $0.19 0.42% –
– 2011-12-13 2011-12-15 2012-01-03 Quarterly $0.19 0.41% –
– 2011-09-13 2011-09-15 2011-10-03 Quarterly $0.18 0.4% –
– 2011-06-13 2011-06-15 2011-07-01 Quarterly $0.18 0.41% –
– 2011-03-11 2011-03-15 2011-04-01 Quarterly $0.18 0.43% –
– 2010-12-13 2010-12-15 2011-01-03 Quarterly $0.18 0.42% –
– 2010-09-13 2010-09-15 2010-10-01 Quarterly $0.17 0.44% –
– 2010-06-11 2010-06-15 2010-07-01 Quarterly $0.17 0.49% –
– 2010-03-11 2010-03-15 2010-04-01 Quarterly $0.17 0.46% –
– 2009-12-11 2009-12-15 2010-01-04 Quarterly $0.17 0.46% –
– 2009-09-11 2009-09-15 2009-10-01 Quarterly $0.155 0.43% –
– 2009-06-11 2009-06-15 2009-07-01 Quarterly $0.155 0.44% –
– 2009-03-11 2009-03-13 2009-04-01 Quarterly $0.155 0.51% –
– 2008-12-11 2008-12-15 2009-01-02 Quarterly $0.155 0.43% –
– 2008-09-11 2008-09-15 2008-10-01 Quarterly $0.14 0.39% –
– 2008-06-11 2008-06-13 2008-07-01 Quarterly $0.14 0.43% –
– 2008-03-12 2008-03-14 2008-04-01 Quarterly $0.0935 0.31% –
– 2007-12-12 2007-12-15 2008-01-02 Quarterly $0.1333 0.27% –
– 2007-09-12 2007-09-15 2007-10-01 Quarterly $0.1267 0.27% –
– 2007-06-13 2007-06-15 2007-07-02 Quarterly $0.1267 0.24% –
– 2007-03-13 2007-03-15 2007-04-02 Quarterly $0.1267 0.26% –
– 2006-12-13 2006-12-15 2007-01-02 Quarterly $0.1267 0.25% –
– 2006-09-13 2006-09-15 2006-10-02 Quarterly $0.12 0.24% –
– 2006-06-13 2006-06-15 2006-07-03 Quarterly $0.12 0.27% –
– 2006-03-13 2006-03-15 2006-04-03 Quarterly $0.12 0.28% –
– 2005-12-13 2005-12-15 2006-01-03 Quarterly $0.12 0.27% –
– 2005-09-13 2005-09-15 2005-10-03 Quarterly $0.1133 0.25% –
– 2005-06-13 2005-06-15 2005-07-01 Quarterly $0.1133 0.24% –
– 2005-03-11 2005-03-15 2005-04-01 Quarterly $0.1133 0.26% –
– 2004-12-13 2004-12-15 2005-01-03 Quarterly $0.1133 0.26% –
– 2004-09-13 2004-09-15 2004-10-01 Quarterly $0.1083 0.26% –
– 2004-06-14 2004-06-15 2004-07-01 Quarterly $0.1083 0.28% –
– 2004-03-11 2004-03-15 2004-04-01 Quarterly $0.1083 0.29% –
– 2003-12-11 2003-12-15 2004-01-02 Quarterly $0.1083 0.29% –
– 2003-09-11 2003-09-15 2003-10-01 Quarterly $0.1033 0.28% –
– 2003-06-12 2003-06-16 2003-07-01 Quarterly $0.1033 0.29% –
– 2003-03-12 2003-03-14 2003-04-01 Quarterly $0.1033 0.32% –
– 2002-12-12 2002-12-16 2003-01-02 Quarterly $0.1033 0.31% –
– 2002-09-12 2002-09-16 2002-10-01 Quarterly $0.1 0.32% –
– 2002-06-12 2002-06-14 2002-07-01 Quarterly $0.1 0.34% –
– 2002-03-13 2002-03-15 2002-04-01 Quarterly $0.1 0.33% –
– 2001-12-12 2001-12-14 2002-01-02 Quarterly $0.1 0.22% –
– 2001-09-12 2001-09-14 2001-10-01 Quarterly $0.43995 1.0% –
– 2001-06-13 2001-06-15 2001-07-02 Quarterly $0.0978 0.22% –
– 2001-03-13 2001-03-15 2001-04-02 Quarterly $0.0978 0.24% –
– 2000-12-13 2000-12-15 2001-01-02 Quarterly $0.0978 0.24% –
– 2000-09-13 2000-09-15 2000-10-02 Quarterly $0.0956 0.23% –
– 2000-06-13 2000-06-15 2000-07-03 Quarterly $0.0956 0.25% –
– 2000-03-13 2000-03-15 2000-04-03 Quarterly $0.0956 0.26% –
– 1999-12-13 1999-12-15 2000-01-03 Quarterly $0.0956 0.24% –
– 1999-09-13 1999-09-15 1999-10-01 Quarterly $0.0933 0.24% –
– 1999-06-11 1999-06-15 1999-07-01 Quarterly $0.0933 0.25% –
– 1999-03-11 1999-03-15 1999-04-01 Quarterly $0.0933 0.25% –
– 1998-12-11 1998-12-15 1999-01-04 Quarterly $0.0933 0.24% –
– 1998-09-11 1998-09-15 1998-10-01 Quarterly $0.0911 0.27% –
– 1998-06-11 1998-06-15 1998-07-01 Quarterly $0.0911 0.25% –
– 1998-03-12 1998-03-16 1998-04-01 Quarterly $0.0911 0.25% –
– 1997-12-11 1997-12-15 1998-01-01 Quarterly $0.0911 0.25% –
– 1997-09-11 1997-09-15 1997-10-01 Quarterly $0.0889 0.28% –
– 1997-06-12 1997-06-16 1997-07-01 Quarterly $0.0889 0.27% –
– 1997-03-12 1997-03-14 1997-04-01 Quarterly $0.0889 0.31% –
– 1996-12-12 1996-12-16 1997-01-02 Quarterly $0.0889 0.32% –
– 1996-09-12 1996-09-16 1996-10-01 Quarterly $0.0867 0.3% –
– 1996-06-12 1996-06-14 1996-07-01 Quarterly $0.0867 0.31% –
– 1996-03-13 1996-03-15 1996-04-01 Quarterly $0.0867 0.31% –
– 1995-12-13 1995-12-15 1996-01-02 Quarterly $0.0844 0.29% –
– 1995-09-13 1995-09-15 1995-10-02 Quarterly $0.0844 0.35% –
– 1995-06-13 1995-06-15 1995-07-03 Quarterly $0.0844 0.36% –
– 1995-03-09 1995-03-15 1995-04-03 Quarterly $0.0844 0.38% –
– 1994-12-09 1994-12-15 1995-01-02 Quarterly $0.0844 0.39% –
– 1994-09-19 1994-09-23 1994-10-03 Quarterly $0.0844 0.39% –
– 1994-06-09 1994-06-15 1994-07-01 Quarterly $0.0844 0.35% –
– 1994-03-09 1994-03-15 1994-04-01 Quarterly $0.0844 0.33% –
– 1993-12-09 1993-12-15 1994-01-03 Quarterly $0.0844 0.33% –
– 1993-09-09 1993-09-15 1993-10-01 Quarterly $0.0844 0.29% –
– 1993-06-09 1993-06-15 1993-07-01 Quarterly $0.0844 0.32% –
– 1993-03-09 1993-03-15 1993-04-01 Quarterly $0.0844 0.31% –
– 1992-12-09 1992-12-15 1993-01-01 Quarterly $0.0844 0.36% –
– 1992-09-09 1992-09-15 1992-10-01 Quarterly $0.0844 0.37% –
– 1992-06-09 1992-06-15 1992-07-01 Quarterly $0.0844 0.42% –
– 1992-03-10 1992-03-16 1992-04-01 Quarterly $0.0844 0.44% –
– 1991-12-10 1991-12-16 1992-01-02 Quarterly $0.0844 0.42% –
– 1991-09-10 1991-09-16 1991-10-01 Quarterly $0.0844 0.44% –
– 1991-06-10 1991-06-14 1991-07-01 Quarterly $0.0844 0.43% –
– 1991-03-11 1991-03-15 1991-04-01 Quarterly $0.0822 0.45% –
– 1990-12-10 1990-12-14 1991-01-02 Quarterly $0.0822 0.45% –
– 1990-09-10 1990-09-14 1990-10-01 Quarterly $0.0822 0.45% –
– 1990-06-11 1990-06-15 1990-07-02 Quarterly $0.0822 0.44% –
– 1990-03-09 1990-03-15 1990-04-02 Quarterly $0.0778 0.41% –
– 1989-12-11 1989-12-15 1990-01-02 Quarterly $0.0778 0.38% –
– 1989-09-11 1989-09-15 1989-10-02 Quarterly $0.0778 0.4% –
– 1989-06-09 – – – $0.07778 0.39% –
– 1989-03-09 – – – $0.07333 0.4% –
– 1988-12-09 – – – $0.07333 0.4% –
– 1988-09-09 – – – $0.07333 0.39% –
– 1988-06-15 – – – $0.07333 0.39% –
– 1988-03-09 – – – $0.06889 0.34% –
– 1987-12-09 – – – $0.06889 0.4% –
– 1987-09-09 – – – $0.06889 0.32% –
– 1987-06-09 – – – $0.06889 0.32% –
– 1987-03-10 – – – $0.06444 0.31% –
– 1986-12-09 – – – $0.06444 0.22% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $47 $44 $1.3 2.92 % 2.72 % – –
2023 $44 $47 $1.6 3.42 % 3.63 % – –
2022 $50 $45 $1.5 3.31 % 2.97 % $0.0 –
2021 $39 $39 $1.7 4.45 % 4.39 % $2.1 65 %
2020 $36 $34 $1.3 3.78 % 3.63 % $2.1 62 %
2019 $44 $47 $1.2 2.60 % 2.74 % $2.0 61 %
2018 $46 $44 $1.1 2.59 % 2.47 % $2.1 54 %
2017 $40 $41 $1.1 2.57 % 2.62 % $1.7 61 %
2016 $36 $35 $1.0 2.83 % 2.79 % $1.6 62 %
2015 $33 $30 $0.9 3.09 % 2.82 % $1.8 52 %
2014 $31 $27 $1.3 4.80 % 4.22 % $2.1 62 %
2013 $44 $44 $0.8 1.87 % 1.88 % $1.1 73 %
2012 $41 $44 $0.8 1.78 % 1.92 % $1.4 57 %
2011 $47 $44 $0.7 1.65 % 1.56 % $1.3 57 %
2010 $43 $38 $0.7 1.80 % 1.60 % $1.2 56 %
2009 $37 $35 $0.64 1.83 % 1.72 % $1.2 53 %
2008 $36 $34 $0.53 1.56 % 1.47 % $1.1 47 %
2007 $50 $49 $0.51 1.04 % 1.03 % $1.1 48 %
2006 $51 $47 $0.49 1.04 % 0.95 % $0.9 52 %
2005 $44 $45 $0.46 1.02 % 1.05 % $0.9 53 %
2004 $43 $40 $0.44 1.08 % 1.01 % $0.9 51 %
2003 $38 $36 $0.42 1.18 % 1.10 % $0.8 53 %
2002 $33 $31 $0.40 1.29 % 1.21 % $0.70 58 %
2001 $45 $43 $0.74 1.69 % 1.64 % $0.7 110 %
2000 $41 $39 $0.38 0.98 % 0.94 % $0.6 64 %
1999 $40 $39 $0.38 0.98 % 0.94 % $0.6 67 %
1998 $38 $36 $0.37 1.01 % 0.96 % $0.5 69 %
1997 $36 $32 $0.36 1.10 % 1.00 % $0.5 73 %
1996 $28 $28 $0.35 1.24 % 1.25 % $0.3 116 %
1995 $29 $25 $0.34 1.37 % 1.18 % – –
1994 $22 $23 $0.34 1.45 % 1.56 % – –
1993 $25 $27 $0.34 1.25 % 1.33 % – –
1992 $23 $21 $0.34 1.58 % 1.46 % – –
1991 $20 $19 $0.34 1.75 % 1.66 % – –
1990 $18 $19 $0.32 1.74 % 1.77 % – –
1989 $21 $20 $0.31 1.57 % 1.49 % – –
1988 $18 $19 $0.29 1.53 % 1.58 % – –
1987 $17 $20 $0.27 1.34 % 1.58 % – –
1986 $30 $30 $0.064 0.22 % 0.22 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by New Jersey Resources company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.45 USD 0.45 USD
Declared Date 2024-09-11 -
Ex-Dividend Date 2024-09-23 2024-12-12

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.45 $ 0.45 $
× ×
Shares
=
Earnings 45.00 $ 45.00 $

Stock Price Recovery History

New Jersey Resources
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-23 $0.45 $47.36 -
2024-06-12 $0.42 $42.59 103
2024-03-12 $0.42 $42.77 195
2023-12-12 $0.42 $43.75 286
2023-09-19 $0.39 $42.31 84
2023-06-13 $0.39 $48.21 -
2023-03-14 $0.39 $51.74 -
2022-12-13 $0.39 $49.72 91
2022-09-23 $0.3625 $42.77 81
2022-06-14 $0.3625 $42.61 101
2022-03-15 $0.3625 $43.43 273
2021-12-14 $0.3625 $39.28 91
2021-09-17 $0.3325 $34.92 3
2021-09-17 $0.3625 $34.92 3
2021-06-15 $0.3325 $43.41 273
2021-03-16 $0.3325 $42.14 35
2020-12-15 $0.3325 $35.24 2
2020-09-21 $0.3325 $27.14 11
2020-06-15 $0.3125 $31.56 1
2020-03-16 $0.3125 $26.76 1
2019-12-18 $0.3125 $44.97 1
2019-09-19 $0.3125 $44.47 4
2019-06-14 $0.2925 $49.86 3
2019-03-14 $0.2925 $49.72 1
2018-12-13 $0.2925 $50.54 141
2018-09-20 $0.2925 $46.2 1
2018-06-14 $0.2725 $41.35 1
2018-03-14 $0.2725 $39.55 2
2017-12-14 $0.2725 $40.45 1
2017-09-21 $0.2725 $41.7 4
2017-06-13 $0.255 $42.8 1
2017-03-13 $0.255 $38.05 2
2016-12-13 $0.255 $36.35 3
2016-09-21 $0.255 $34.61 1
2016-06-13 $0.24 $36.77 1
2016-03-11 $0.24 $34.71 5
2015-12-11 $0.24 $28.14 3
2015-09-11 $0.24 $27.36 4
2015-06-11 $0.225 $28.09 7
2015-03-11 $0.225 $29.11 1
2014-12-11 $0.225 $29.96 13
2014-09-18 $0.225 $25.2 1
2014-09-11 $0.42 $25.94 32
2014-06-11 $0.21 $27.17 1
2014-03-12 $0.21 $47.39 1646
2013-12-11 $0.21 $43.61 91
2013-09-19 $0.21 $43.71 174
2013-06-12 $0.2 $43.97 273
2013-03-13 $0.2 $44.38 364
2012-12-12 $0.2 $40.64 91
2012-09-20 $0.2 $46.35 538
2012-06-13 $0.19 $43.05 99
2012-03-13 $0.19 $44.96 191
2011-12-13 $0.19 $46.89 820
2011-09-13 $0.18 $44.71 91
2011-06-13 $0.18 $43.46 92
2011-03-11 $0.18 $41.55 94
2010-12-13 $0.18 $43.04 182
2010-09-13 $0.17 $38.35 91
2010-06-11 $0.17 $34.81 94
2010-03-11 $0.17 $36.82 186
2009-12-11 $0.17 $36.89 276
2009-09-11 $0.155 $36.08 91
2009-06-11 $0.155 $35.41 92
2009-03-11 $0.155 $30.65 92
2008-12-11 $0.155 $35.84 274
2008-09-11 $0.14 $36.23 456
2008-06-11 $0.14 $32.82 92
2008-03-12 $0.0935 $30.42 91
2007-12-12 $0.1333 $50 3995
2007-09-12 $0.1267 $46.92 91
2007-06-13 $0.1267 $51.79 -
2007-03-13 $0.1267 $48.84 92
2006-12-13 $0.1267 $51.04 182
2006-09-13 $0.12 $49.48 91
2006-06-13 $0.12 $44.19 92
2006-03-13 $0.12 $42.91 92
2005-12-13 $0.12 $43.74 182
2005-09-13 $0.1133 $45.6 365
2005-06-13 $0.1133 $46.31 457
2005-03-11 $0.1133 $44 94
2004-12-13 $0.1133 $43.33 88
2004-09-13 $0.1083 $42 91
2004-06-14 $0.1083 $38.7 91
2004-03-11 $0.1083 $37.58 95
2003-12-11 $0.1083 $37.89 186
2003-09-11 $0.1033 $36.4 91
2003-06-12 $0.1033 $36 91
2003-03-12 $0.1033 $31.9 92
2002-12-12 $0.1033 $33.4 182
2002-09-12 $0.1 $31.5 91
2002-06-12 $0.1 $29.02 92
2002-03-13 $0.1 $30.69 183
2001-12-12 $0.1 $44.97 1279
2001-09-12 $0.43995 - -
2001-06-13 $0.0978 $44.78 182
2001-03-13 $0.0978 $40.05 92
2000-12-13 $0.0978 $41.0625 182
2000-09-13 $0.0956 $41.1875 273
2000-06-13 $0.0956 $38.25 92
2000-03-13 $0.0956 $37.0625 92
1999-12-13 $0.0956 $40.0625 275
1999-09-13 $0.0933 $39.4375 91
1999-06-11 $0.0933 $37.5 94
1999-03-11 $0.0933 $37 92
1998-12-11 $0.0933 $38.3125 276
1998-09-11 $0.0911 $33.875 91
1998-06-11 $0.0911 $35.75 183
1998-03-12 $0.0911 $37 274
1997-12-11 $0.0911 $35.9375 91
1997-09-11 $0.0889 $32.125 91
1997-06-12 $0.0889 $33.125 182
1997-03-12 $0.0889 $28.625 92
1996-12-12 $0.0889 $28 90
1996-09-12 $0.0867 $28.625 181
1996-06-12 $0.0867 $27.75 92
1996-03-13 $0.0867 $27.875 183
1995-12-13 $0.0844 $28.625 274
1995-09-13 $0.0844 $24.375 91
1995-06-13 $0.0844 $23.375 92
1995-03-09 $0.0844 $22.375 96
1994-12-09 $0.0844 $21.625 90
1994-09-19 $0.0844 $21.375 81
1994-06-09 $0.0844 $24.25 461
1994-03-09 $0.0844 $25.625 644
1993-12-09 $0.0844 $25.375 90
1993-09-09 $0.0844 $29 1372
1993-06-09 $0.0844 $26.5 92
1993-03-09 $0.0844 $27.125 184
1992-12-09 $0.0844 $23.125 90
1992-09-09 $0.0844 $22.75 91
1992-06-09 $0.0844 $20.125 92
1992-03-10 $0.0844 $19.25 91
1991-12-10 $0.0844 $20.25 274
1991-09-10 $0.0844 $19 91
1991-06-10 $0.0844 $19.5 183
1991-03-11 $0.0822 $18.125 91
1990-12-10 $0.0822 $18.375 182
1990-09-10 $0.0822 $18.25 91
1990-06-11 $0.0822 $18.875 364
1990-03-09 $0.0778 $19.125 458
1989-12-11 $0.0778 $20.625 1003
1989-09-11 $0.0778 $19.375 91
1989-06-09 $0.07778 $19.875 185
1989-03-09 $0.07333 $18.125 92
1988-12-09 $0.07333 $18.25 182
1988-09-09 $0.07333 $18.75 273
1988-06-15 $0.07333 $18.625 86
1988-03-09 $0.06889 $20 642
1987-12-09 $0.06889 $17.125 91
1987-09-09 $0.06889 $21.5 1827
1987-06-09 $0.06889 $21.25 92
1987-03-10 $0.06444 $20.875 91
1986-12-09 $0.06444 $29.876 3838
Expand